Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 15.32 15.32 15.24 15.24 5,900 -0.16(-1.04%)
May 27, 2004 15.40 15.40 15.40 15.40 1,300 +0.16(+1.05%)
May 26, 2004 15.20 15.24 15.20 15.24 800 +0.06(+0.40%)
May 25, 2004 15.23 15.23 15.18 15.18 5,100 -0.03(-0.20%)
May 24, 2004 15.21 15.21 15.21 15.21 600 +0.08(+0.53%)
May 21, 2004 15.13 15.13 15.13 15.13 0 +0.00(+0.00%)
May 20, 2004 15.13 15.13 15.13 15.13 400 +0.03(+0.20%)
May 19, 2004 15.10 15.10 15.10 15.10 2,000 +0.00(+0.00%)
May 18, 2004 15.10 15.11 15.10 15.10 1,000 -0.02(-0.13%)
May 17, 2004 15.12 15.12 15.12 15.12 1,000 -0.08(-0.53%)
May 14, 2004 15.20 15.30 15.20 15.20 1,100 -0.05(-0.33%)
May 13, 2004 15.25 15.25 15.25 15.25 500 -0.10(-0.65%)
May 12, 2004 15.40 15.40 15.35 15.35 1,500 -0.13(-0.84%)
May 11, 2004 15.17 15.48 15.13 15.48 5,500 +0.37(+2.45%)
May 10, 2004 15.25 15.35 15.11 15.11 5,400 -0.11(-0.72%)
May 07, 2004 15.60 15.60 15.22 15.22 1,800 -0.38(-2.44%)
May 06, 2004 15.76 15.76 15.52 15.60 4,300 -0.15(-0.95%)
May 05, 2004 15.75 15.75 15.50 15.75 7,900 +0.25(+1.61%)
May 04, 2004 15.67 15.67 15.50 15.50 1,900 -0.17(-1.08%)
May 03, 2004 15.65 15.67 15.65 15.67 2,400 +0.02(+0.13%)
Apr 30, 2004 15.65 15.65 15.65 15.65 3,700 +0.00(+0.00%)
Apr 29, 2004 15.50 15.65 15.50 15.65 2,900 +0.01(+0.06%)
Apr 28, 2004 15.58 15.66 15.58 15.64 4,100 -0.01(-0.06%)
Apr 27, 2004 15.65 15.65 15.65 15.65 0 +0.00(+0.00%)
Apr 26, 2004 15.60 15.65 15.60 15.65 400 +0.15(+0.97%)
Apr 23, 2004 15.68 15.68 15.50 15.50 800 -0.10(-0.64%)
Apr 22, 2004 15.70 15.70 15.60 15.60 2,700 -0.11(-0.70%)
Apr 21, 2004 15.70 15.71 15.70 15.71 9,600 +0.00(+0.00%)
Apr 20, 2004 15.71 15.71 15.71 15.71 900 +0.01(+0.06%)
Apr 19, 2004 15.70 15.75 15.70 15.70 3,100 +0.00(+0.00%)
Apr 16, 2004 15.70 15.70 15.70 15.70 2,000 -0.10(-0.63%)
Apr 15, 2004 15.90 15.90 15.80 15.80 17,800 -0.10(-0.63%)
Apr 14, 2004 15.90 15.91 15.76 15.90 11,500 -0.10(-0.62%)
Apr 13, 2004 15.97 16.10 15.97 16.00 10,600 +0.03(+0.19%)
Apr 12, 2004 15.97 15.97 15.97 15.97 0 +0.00(+0.00%)
Apr 08, 2004 15.82 15.97 15.82 15.97 1,700 +0.07(+0.44%)
Apr 07, 2004 15.82 15.90 15.82 15.90 3,700 -0.01(-0.06%)
Apr 06, 2004 16.21 16.21 15.91 15.91 10,000 -0.39(-2.39%)
Apr 05, 2004 16.30 16.30 16.30 16.30 1,500 -0.10(-0.61%)
Apr 02, 2004 16.40 16.40 16.40 16.40 2,400 +0.10(+0.61%)
Apr 01, 2004 16.41 16.50 16.30 16.30 5,000 -0.11(-0.67%)
Mar 31, 2004 16.41 16.41 16.41 16.41 3,500 +0.00(+0.00%)
Mar 30, 2004 16.40 16.42 16.40 16.41 4,800 +0.11(+0.67%)
Mar 29, 2004 16.48 16.48 16.30 16.30 4,700 -0.18(-1.09%)
Mar 26, 2004 16.48 16.48 16.48 16.48 600 +0.00(+0.00%)
Mar 25, 2004 16.48 16.48 16.48 16.48 200 +0.00(+0.00%)
Mar 24, 2004 16.47 16.48 16.40 16.48 2,200 +0.01(+0.06%)
Mar 23, 2004 16.47 16.47 16.47 16.47 0 +0.00(+0.00%)
Mar 22, 2004 16.46 16.47 16.46 16.47 1,600 +0.17(+1.04%)
Mar 19, 2004 16.49 16.49 16.30 16.30 1,800 -0.18(-1.09%)
Mar 18, 2004 16.29 16.58 16.28 16.48 3,500 -0.10(-0.60%)
Mar 17, 2004 16.38 16.59 16.38 16.58 8,100 +0.21(+1.28%)
Mar 16, 2004 16.37 16.37 16.37 16.37 1,200 +0.07(+0.43%)
Mar 15, 2004 16.36 16.36 16.30 16.30 300 -0.08(-0.49%)
Mar 12, 2004 16.30 16.38 16.30 16.38 1,200 +0.11(+0.68%)
Mar 11, 2004 16.27 16.30 16.20 16.27 5,800 +0.00(+0.00%)
Mar 10, 2004 16.35 16.35 16.27 16.27 2,600 -0.08(-0.49%)
Mar 09, 2004 16.35 16.35 16.35 16.35 0 +0.00(+0.00%)
Mar 08, 2004 16.27 16.35 16.27 16.35 1,600 +0.12(+0.74%)
Mar 05, 2004 16.23 16.23 16.23 16.23 0 +0.00(+0.00%)
Mar 04, 2004 16.15 16.48 16.14 16.23 6,000 -0.02(-0.12%)
Mar 03, 2004 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 02, 2004 16.48 16.48 16.25 16.25 1,300 -0.25(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.