Indicators

Johnson & Johnson (NY: JNJ )

164.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	32.51	32.83	32.25	32.46	10,403,874	-0.20(-0.63%)
Feb 27, 2003	32.18	32.86	32.06	32.66	8,852,026	+0.59(+1.85%)
Feb 26, 2003	32.65	33.04	32.07	32.07	9,806,661	-0.58(-1.78%)
Feb 25, 2003	32.09	32.71	31.78	32.65	9,961,943	+0.20(+0.63%)
Feb 24, 2003	33.10	33.10	32.44	32.45	8,860,590	-0.65(-1.96%)
Feb 21, 2003	32.48	33.30	32.22	33.10	10,459,620	+0.97(+3.00%)
Feb 20, 2003	32.86	33.00	31.93	32.13	8,928,132	-0.40(-1.24%)
Feb 19, 2003	32.81	32.89	32.31	32.53	7,256,389	-0.30(-0.92%)
Feb 18, 2003	32.80	33.39	32.55	32.84	12,971,758	+0.81(+2.53%)
Feb 14, 2003	31.75	32.49	31.69	32.03	13,625,848	+0.27(+0.86%)
Feb 13, 2003	30.94	32.09	30.39	31.75	21,505,464	+0.81(+2.62%)
Feb 12, 2003	32.06	32.06	30.94	30.94	25,189,406	-1.24(-3.85%)
Feb 11, 2003	32.48	33.18	32.05	32.18	12,953,499	-0.02(-0.08%)
Feb 10, 2003	31.82	32.79	31.70	32.21	13,040,108	+0.12(+0.39%)
Feb 07, 2003	32.00	32.23	31.77	32.08	10,132,575	-0.17(-0.54%)
Feb 06, 2003	32.25	32.34	31.80	32.26	10,271,214	+0.01(+0.04%)
Feb 05, 2003	32.65	32.92	32.22	32.24	9,590,301	-0.41(-1.25%)
Feb 04, 2003	32.50	32.80	31.94	32.65	11,347,844	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.