Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.190 8.316 8.130 8.243 16,745,911 +0.02(+0.27%)
Apr 29, 2003 8.221 8.255 8.108 8.221 11,853,137 +0.03(+0.42%)
Apr 28, 2003 8.113 8.241 8.110 8.187 11,828,840 +0.09(+1.08%)
Apr 25, 2003 8.156 8.190 8.036 8.099 9,093,523 -0.03(-0.34%)
Apr 24, 2003 8.156 8.238 8.040 8.127 11,374,515 -0.10(-1.22%)
Apr 23, 2003 8.156 8.238 8.137 8.228 12,324,733 +0.06(+0.71%)
Apr 22, 2003 8.002 8.205 7.963 8.169 13,494,210 +0.15(+1.87%)
Apr 21, 2003 8.147 8.181 7.994 8.019 13,217,868 -0.09(-1.16%)
Apr 17, 2003 8.019 8.113 7.976 8.113 12,063,906 +0.13(+1.63%)
Apr 16, 2003 8.127 8.130 7.947 7.983 13,105,457 -0.12(-1.50%)
Apr 15, 2003 7.942 8.118 7.942 8.105 17,222,776 +0.11(+1.39%)
Apr 14, 2003 7.959 7.994 7.876 7.994 14,133,543 +0.10(+1.21%)
Apr 11, 2003 8.028 8.070 7.872 7.898 16,673,313 -0.11(-1.43%)
Apr 10, 2003 7.922 8.024 7.922 8.012 12,219,934 +0.09(+1.14%)
Apr 09, 2003 7.965 8.060 7.917 7.922 22,904,764 -0.18(-2.26%)
Apr 08, 2003 7.999 8.146 7.961 8.105 11,415,498 +0.11(+1.32%)
Apr 07, 2003 8.190 8.217 7.997 7.999 11,797,224 -0.04(-0.53%)
Apr 04, 2003 8.028 8.070 7.985 8.041 9,888,299 +0.05(+0.60%)
Apr 03, 2003 8.103 8.105 7.966 7.994 14,411,641 -0.09(-1.12%)
Apr 02, 2003 8.028 8.122 7.990 8.084 14,120,370 +0.18(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.