Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.900 5.070 4.500 4.930 20,800 +0.13(+2.71%)
Apr 29, 2003 5.100 5.100 4.800 4.800 4,200 -0.25(-4.95%)
Apr 28, 2003 4.800 5.060 4.800 5.050 13,600 +0.33(+6.99%)
Apr 25, 2003 4.900 4.950 4.700 4.720 3,500 -0.09(-1.87%)
Apr 24, 2003 4.800 5.070 4.800 4.810 22,000 -0.08(-1.64%)
Apr 23, 2003 4.730 4.940 4.730 4.890 11,400 +0.19(+4.04%)
Apr 22, 2003 4.300 4.900 4.300 4.700 18,800 +0.35(+8.05%)
Apr 21, 2003 4.420 4.470 4.250 4.350 2,900 -0.07(-1.58%)
Apr 17, 2003 4.400 4.490 4.300 4.420 10,900 +0.24(+5.74%)
Apr 16, 2003 4.440 4.510 4.150 4.180 17,300 -0.16(-3.69%)
Apr 15, 2003 4.250 4.340 4.050 4.340 9,400 +0.00(+0.00%)
Apr 14, 2003 4.120 4.340 4.050 4.340 13,000 +0.14(+3.33%)
Apr 11, 2003 4.350 4.390 4.140 4.200 13,700 -0.07(-1.64%)
Apr 10, 2003 4.200 4.400 4.200 4.270 6,400 +0.11(+2.64%)
Apr 09, 2003 4.330 4.520 4.150 4.160 8,600 -0.15(-3.48%)
Apr 08, 2003 4.450 4.450 4.300 4.310 5,600 -0.16(-3.58%)
Apr 07, 2003 4.300 4.530 4.300 4.470 10,200 +0.22(+5.18%)
Apr 04, 2003 4.500 4.550 4.250 4.250 8,800 -0.20(-4.49%)
Apr 03, 2003 4.400 4.500 4.360 4.450 8,600 +0.05(+1.14%)
Apr 02, 2003 4.300 4.490 4.180 4.400 17,600 +0.15(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.