Indicators

Johnson & Johnson (NY: JNJ )

146.21 +0.47 (+0.32%)

Streaming Delayed Price Updated: 10:12 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	34.64	34.98	34.37	34.59	9,763,372	-0.22(-0.63%)
Feb 27, 2003	34.29	35.02	34.16	34.81	8,307,062	+0.63(+1.85%)
Feb 26, 2003	34.79	35.20	34.17	34.17	9,202,926	-0.62(-1.78%)
Feb 25, 2003	34.20	34.85	33.86	34.79	9,348,648	+0.22(+0.63%)
Feb 24, 2003	35.28	35.28	34.56	34.58	8,315,099	-0.69(-1.96%)
Feb 21, 2003	34.61	35.48	34.33	35.27	9,815,686	+1.03(+3.00%)
Feb 20, 2003	35.02	35.17	34.03	34.24	8,378,482	-0.43(-1.24%)
Feb 19, 2003	34.96	35.04	34.42	34.67	6,809,659	-0.32(-0.92%)
Feb 18, 2003	34.95	35.58	34.69	34.99	12,173,168	+0.86(+2.53%)
Feb 14, 2003	33.84	34.62	33.77	34.13	12,786,989	+0.29(+0.86%)
Feb 13, 2003	32.97	34.19	32.38	33.84	20,181,508	+0.86(+2.62%)
Feb 12, 2003	34.16	34.16	32.97	32.97	23,638,650	-1.32(-3.85%)
Feb 11, 2003	34.62	35.36	34.15	34.29	12,156,033	-0.03(-0.08%)
Feb 10, 2003	33.90	34.94	33.78	34.32	12,237,309	+0.13(+0.39%)
Feb 07, 2003	34.09	34.35	33.85	34.19	9,508,776	-0.18(-0.54%)
Feb 06, 2003	34.37	34.46	33.88	34.37	9,638,879	+0.01(+0.04%)
Feb 05, 2003	34.79	35.08	34.34	34.36	8,999,886	-0.44(-1.25%)
Feb 04, 2003	34.63	34.95	34.04	34.79	10,649,228	-0.38(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.