Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	29.93	30.20	29.92	30.04	411,803	-0.02(-0.08%)
Nov 26, 2003	30.08	30.21	29.86	30.06	1,474,486	+0.18(+0.60%)
Nov 25, 2003	29.92	30.03	29.64	29.88	2,186,321	+0.00(+0.00%)
Nov 24, 2003	29.43	29.90	29.38	29.88	1,703,680	+0.59(+2.02%)
Nov 21, 2003	28.88	29.33	29.13	29.29	1,034,193	+0.41(+1.43%)
Nov 20, 2003	28.88	29.26	28.67	28.88	2,392,543	+0.00(+0.00%)
Nov 19, 2003	28.73	29.10	28.58	28.88	1,544,040	+0.26(+0.90%)
Nov 18, 2003	29.37	29.51	28.61	28.62	1,827,131	-0.57(-1.95%)
Nov 17, 2003	29.39	29.39	28.96	29.19	1,516,193	-0.64(-2.14%)
Nov 14, 2003	30.24	30.45	29.81	29.83	3,986,888	-0.33(-1.08%)
Nov 13, 2003	30.06	30.35	30.05	30.16	1,737,301	-0.22(-0.72%)
Nov 12, 2003	29.65	30.39	29.64	30.38	1,668,004	+0.96(+3.26%)
Nov 11, 2003	29.66	29.61	29.25	29.42	1,930,435	-0.24(-0.81%)
Nov 10, 2003	30.10	30.03	29.60	29.66	2,286,416	-0.44(-1.48%)
Nov 07, 2003	29.95	30.33	29.79	30.10	2,857,603	+0.26(+0.86%)
Nov 06, 2003	29.25	30.10	29.24	29.85	3,702,129	+0.93(+3.21%)
Nov 05, 2003	29.01	29.03	28.60	28.92	1,848,690	+0.50(+1.75%)
Nov 04, 2003	29.01	28.66	28.16	28.42	2,499,257	-0.59(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.