Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	10.83	11.05	10.75	10.85	3,023,695	+0.03(+0.24%)
Nov 26, 2003	10.85	10.85	10.72	10.83	6,185,215	-0.01(-0.11%)
Nov 25, 2003	10.63	10.85	10.51	10.84	7,903,179	+0.21(+1.95%)
Nov 24, 2003	10.46	10.63	10.45	10.63	7,224,735	+0.22(+2.09%)
Nov 21, 2003	10.38	10.42	10.18	10.41	8,554,058	+0.19(+1.81%)
Nov 20, 2003	10.35	10.38	10.19	10.23	7,192,948	-0.16(-1.51%)
Nov 19, 2003	10.05	10.43	9.966	10.39	14,905,905	+0.50(+5.05%)
Nov 18, 2003	10.05	10.07	9.866	9.886	5,142,219	-0.15(-1.51%)
Nov 17, 2003	9.872	10.06	9.832	10.04	4,894,632	+0.03(+0.34%)
Nov 14, 2003	10.05	10.12	9.956	10.00	5,504,536	-0.04(-0.44%)
Nov 13, 2003	9.995	10.07	9.948	10.05	7,156,692	+0.05(+0.52%)
Nov 12, 2003	9.685	10.02	9.685	9.995	8,178,331	+0.14(+1.47%)
Nov 11, 2003	9.713	9.878	9.701	9.850	7,334,249	+0.14(+1.41%)
Nov 10, 2003	9.634	9.765	9.618	9.713	9,462,955	+0.08(+0.82%)
Nov 07, 2003	9.785	9.866	9.584	9.634	16,286,136	-0.25(-2.55%)
Nov 06, 2003	10.07	10.08	9.832	9.886	9,623,378	-0.18(-1.80%)
Nov 05, 2003	10.17	10.09	9.916	10.07	8,637,001	+0.06(+0.64%)
Nov 04, 2003	10.17	10.17	10.01	10.00	11,534,544	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.