Indicators

Johnson & Johnson (NY: JNJ )

154.42 -0.98 (-0.63%)

Official Closing Price Updated: 7:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	35.78	36.10	34.71	34.72	22,121,168	-1.43(-3.95%)
Jun 27, 2002	35.97	36.20	35.34	36.15	14,758,634	+0.18(+0.50%)
Jun 26, 2002	34.61	36.34	34.55	35.97	15,382,376	+0.53(+1.50%)
Jun 25, 2002	36.24	36.74	35.23	35.44	14,343,809	-0.52(-1.46%)
Jun 24, 2002	35.28	36.42	34.65	35.96	15,489,694	+0.75(+2.13%)
Jun 21, 2002	36.04	36.44	34.88	35.21	29,703,306	-1.36(-3.71%)
Jun 20, 2002	37.14	37.37	36.49	36.57	15,239,987	-0.88(-2.36%)
Jun 19, 2002	37.27	37.84	37.25	37.45	14,112,465	-0.06(-0.16%)
Jun 18, 2002	37.87	38.04	37.30	37.51	15,037,843	-0.66(-1.72%)
Jun 17, 2002	37.74	38.29	37.68	38.17	8,714,477	+0.42(+1.11%)
Jun 14, 2002	37.87	38.29	37.41	37.75	12,786,411	-0.39(-1.03%)
Jun 13, 2002	37.64	38.72	37.57	38.14	10,366,250	+0.11(+0.30%)
Jun 12, 2002	38.43	38.52	37.34	38.03	12,644,022	-0.17(-0.43%)
Jun 11, 2002	39.03	39.03	37.86	38.20	13,412,862	-1.00(-2.56%)
Jun 10, 2002	38.91	39.51	38.63	39.20	7,731,601	+0.46(+1.18%)
Jun 07, 2002	38.47	38.97	38.35	38.74	12,796,646	-0.29(-0.75%)
Jun 06, 2002	39.77	39.86	38.77	39.03	9,262,509	-0.57(-1.44%)
Jun 05, 2002	39.32	39.70	39.07	39.60	10,479,288	+0.14(+0.35%)
Jun 04, 2002	39.53	39.82	39.06	39.46	15,489,694	-0.43(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.