Johnson & Johnson (NY: JNJ )

178.23 +0.23 (+0.13%)
Streaming Delayed Price Updated: 10:28 AM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 36.86 37.19 35.77 35.77 21,469,670 -1.47(-3.95%)
Jun 27, 2002 37.06 37.29 36.42 37.25 14,323,972 +0.18(+0.50%)
Jun 26, 2002 35.66 37.44 35.60 37.06 14,929,344 +0.55(+1.50%)
Jun 25, 2002 37.33 37.85 36.29 36.51 13,921,365 -0.54(-1.46%)
Jun 24, 2002 36.35 37.53 35.70 37.05 15,033,502 +0.77(+2.13%)
Jun 21, 2002 37.14 37.55 35.94 36.28 28,828,504 -1.40(-3.71%)
Jun 20, 2002 38.27 38.51 37.60 37.68 14,791,149 -0.91(-2.36%)
Jun 19, 2002 38.40 38.98 38.38 38.59 13,696,834 -0.06(-0.16%)
Jun 18, 2002 39.02 39.19 38.43 38.65 14,594,958 -0.68(-1.72%)
Jun 17, 2002 38.89 39.46 38.82 39.33 8,457,824 +0.43(+1.11%)
Jun 14, 2002 39.02 39.45 38.55 38.90 12,409,834 -0.40(-1.03%)
Jun 13, 2002 38.78 39.89 38.71 39.30 10,060,950 +0.12(+0.30%)
Jun 12, 2002 39.60 39.69 38.47 39.18 12,271,638 -0.17(-0.44%)
Jun 11, 2002 40.22 40.22 39.01 39.35 13,017,835 -1.03(-2.56%)
Jun 10, 2002 40.09 40.71 39.81 40.39 7,503,895 +0.47(+1.18%)
Jun 07, 2002 39.63 40.16 39.52 39.92 12,419,768 -0.30(-0.75%)
Jun 06, 2002 40.98 41.07 39.94 40.22 8,989,716 -0.59(-1.44%)
Jun 05, 2002 40.51 40.90 40.26 40.81 10,170,659 +0.14(+0.35%)
Jun 04, 2002 40.73 41.02 40.24 40.66 15,033,502 -0.45(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.