Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	35.49	36.51	35.48	36.36	16,522,231	+0.90(+2.53%)
Oct 30, 2002	35.10	35.67	35.00	35.46	11,231,827	+0.65(+1.87%)
Oct 29, 2002	35.29	35.51	34.57	34.81	12,374,222	-0.63(-1.78%)
Oct 28, 2002	35.88	35.99	35.21	35.44	7,486,323	-0.30(-0.85%)
Oct 25, 2002	35.72	35.99	35.33	35.75	10,097,027	+0.03(+0.09%)
Oct 24, 2002	35.86	36.37	35.09	35.72	12,093,067	-0.15(-0.41%)
Oct 23, 2002	36.40	36.58	35.12	35.86	20,396,194	-1.16(-3.13%)
Oct 22, 2002	37.55	37.82	36.02	37.02	21,162,584	-0.80(-2.11%)
Oct 21, 2002	36.82	37.94	36.77	37.82	14,737,218	+1.09(+2.97%)
Oct 18, 2002	36.76	37.13	36.64	36.73	12,983,069	-0.53(-1.41%)
Oct 17, 2002	36.82	37.26	36.54	37.26	12,459,538	+0.80(+2.21%)
Oct 16, 2002	36.70	37.01	36.11	36.45	13,623,424	-0.41(-1.11%)
Oct 15, 2002	36.42	37.00	35.55	36.86	26,190,738	+1.07(+2.99%)
Oct 14, 2002	35.10	35.83	35.10	35.79	13,794,702	+0.70(+1.99%)
Oct 11, 2002	35.29	35.43	34.23	35.09	17,916,696	-0.06(-0.18%)
Oct 10, 2002	34.35	35.31	33.79	35.15	16,868,988	+0.37(+1.07%)
Oct 09, 2002	35.59	35.74	34.45	34.78	21,952,242	-1.42(-3.92%)
Oct 08, 2002	35.52	36.48	35.20	36.20	15,013,688	+1.11(+3.16%)
Oct 07, 2002	35.24	36.04	34.97	35.09	12,905,670	-0.15(-0.44%)
Oct 04, 2002	35.88	35.94	34.96	35.24	14,202,377	-0.64(-1.78%)
Oct 03, 2002	36.17	36.58	35.43	35.88	16,013,566	-0.20(-0.55%)
Oct 02, 2002	35.59	36.45	35.59	36.08	23,029,520	+1.24(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner