Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

61.23 +0.97 (+1.61%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.084 8.084 7.915 8.006 9,736,076 -0.04(-0.45%)
Dec 30, 2002 7.976 8.096 7.920 8.041 12,220,226 +0.13(+1.68%)
Dec 27, 2002 7.959 8.014 7.903 7.908 7,169,082 -0.09(-1.15%)
Dec 26, 2002 8.053 8.154 7.959 8.000 7,656,193 -0.01(-0.17%)
Dec 24, 2002 7.985 8.045 7.971 8.014 4,643,071 -0.02(-0.30%)
Dec 23, 2002 8.011 8.096 7.980 8.038 10,201,232 -0.00(-0.02%)
Dec 20, 2002 7.968 8.052 7.937 8.040 17,131,444 +0.15(+1.95%)
Dec 19, 2002 7.831 7.985 7.816 7.886 13,579,103 -0.02(-0.22%)
Dec 18, 2002 7.968 8.002 7.860 7.903 11,555,425 -0.09(-1.17%)
Dec 17, 2002 8.062 8.105 7.997 7.997 11,722,284 -0.03(-0.38%)
Dec 16, 2002 7.840 8.033 7.840 8.028 15,104,838 +0.17(+2.17%)
Dec 13, 2002 7.918 7.966 7.831 7.857 11,481,656 -0.06(-0.76%)
Dec 12, 2002 7.976 7.985 7.891 7.917 9,545,213 -0.06(-0.75%)
Dec 11, 2002 8.000 8.043 7.908 7.976 12,281,993 -0.02(-0.28%)
Dec 10, 2002 7.833 8.011 7.833 7.999 16,207,571 +0.17(+2.14%)
Dec 09, 2002 7.843 7.917 7.806 7.831 13,981,906 -0.03(-0.43%)
Dec 06, 2002 7.763 7.949 7.737 7.865 13,955,853 +0.05(+0.70%)
Dec 05, 2002 7.959 7.968 7.804 7.811 12,702,361 -0.12(-1.55%)
Dec 04, 2002 7.840 8.017 7.792 7.934 15,953,477 +0.10(+1.22%)
Dec 03, 2002 7.891 7.922 7.806 7.838 17,720,134 -0.06(-0.78%)
Dec 02, 2002 8.028 8.060 7.843 7.900 21,212,756 +0.01(+0.09%)
Nov 29, 2002 8.028 8.031 7.874 7.893 8,457,995 -0.12(-1.51%)
Nov 27, 2002 7.908 8.058 7.857 8.014 13,409,902 +0.23(+2.89%)
Nov 26, 2002 8.048 8.048 7.787 7.789 19,391,066 -0.26(-3.21%)
Nov 25, 2002 8.115 8.241 7.992 8.047 11,720,820 -0.07(-0.82%)
Nov 22, 2002 8.132 8.234 8.098 8.113 15,880,001 -0.02(-0.21%)
Nov 21, 2002 8.062 8.190 8.062 8.130 17,719,548 +0.10(+1.28%)
Nov 20, 2002 7.925 8.111 7.920 8.028 13,795,727 +0.11(+1.45%)
Nov 19, 2002 7.985 8.029 7.891 7.913 14,819,129 -0.17(-2.15%)
Nov 18, 2002 8.204 8.279 8.048 8.088 10,270,318 -0.11(-1.40%)
Nov 15, 2002 8.115 8.233 7.995 8.202 14,028,158 +0.09(+1.09%)
Nov 14, 2002 8.062 8.164 7.995 8.113 13,943,265 +0.17(+2.19%)
Nov 13, 2002 7.927 8.086 7.801 7.939 15,444,703 +0.01(+0.17%)
Nov 12, 2002 7.855 8.096 7.855 7.925 19,431,170 +0.07(+0.91%)
Nov 11, 2002 7.806 7.929 7.787 7.854 17,485,946 +0.09(+1.14%)
Nov 08, 2002 8.028 8.086 7.635 7.765 24,214,168 -0.30(-3.71%)
Nov 07, 2002 8.164 8.199 7.988 8.064 19,958,972 -0.25(-2.96%)
Nov 06, 2002 8.489 8.506 8.195 8.310 23,585,374 -0.23(-2.66%)
Nov 05, 2002 8.557 8.566 8.412 8.537 14,195,017 -0.02(-0.22%)
Nov 04, 2002 8.762 8.762 8.540 8.556 13,213,184 -0.10(-1.16%)
Nov 01, 2002 8.523 8.677 8.485 8.656 14,947,347 +0.04(+0.42%)
Oct 31, 2002 8.708 8.786 8.556 8.620 13,753,573 -0.03(-0.32%)
Oct 30, 2002 8.626 8.754 8.602 8.648 13,858,665 +0.08(+0.96%)
Oct 29, 2002 8.612 8.615 8.446 8.566 9,940,406 -0.05(-0.56%)
Oct 28, 2002 8.801 8.813 8.549 8.614 11,310,698 -0.10(-1.16%)
Oct 25, 2002 8.540 8.725 8.508 8.714 11,311,577 +0.14(+1.63%)
Oct 24, 2002 8.694 8.745 8.506 8.574 13,763,526 -0.09(-0.99%)
Oct 23, 2002 8.622 8.660 8.438 8.660 13,761,184 +0.04(+0.44%)
Oct 22, 2002 8.626 8.677 8.542 8.622 11,678,081 -0.04(-0.47%)
Oct 21, 2002 8.602 8.750 8.484 8.663 16,288,366 +0.06(+0.71%)
Oct 18, 2002 8.477 8.643 8.431 8.602 19,327,248 +0.12(+1.47%)
Oct 17, 2002 8.656 8.660 8.451 8.477 16,476,887 -0.02(-0.18%)
Oct 16, 2002 8.504 8.573 8.378 8.492 15,278,430 -0.01(-0.12%)
Oct 15, 2002 8.540 8.540 8.369 8.503 2,429,701 +0.44(+5.40%)
Oct 14, 2002 7.942 8.139 7.927 8.067 12,824,724 +0.06(+0.81%)
Oct 11, 2002 7.847 8.115 7.806 8.002 16,437,661 +0.28(+3.65%)
Oct 10, 2002 7.618 7.840 7.558 7.720 21,820,180 +0.10(+1.35%)
Oct 09, 2002 7.587 7.772 7.555 7.618 22,616,420 -0.11(-1.44%)
Oct 08, 2002 7.515 7.854 7.508 7.729 22,026,852 +0.29(+3.95%)
Oct 07, 2002 7.536 7.737 7.396 7.435 23,416,758 -0.23(-2.96%)
Oct 04, 2002 7.884 7.925 7.618 7.662 21,289,452 -0.22(-2.84%)
Oct 03, 2002 8.166 8.190 7.792 7.886 26,719,102 -0.28(-3.41%)
Oct 02, 2002 8.250 8.301 8.089 8.164 17,721,304 -0.17(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.