Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	14.71	14.99	14.41	14.57	1,349,282	-0.62(-4.10%)
Jul 30, 2002	14.81	15.30	14.56	15.20	1,133,556	+0.31(+2.09%)
Jul 29, 2002	14.59	15.16	14.44	14.88	2,243,371	+0.90(+6.41%)
Jul 26, 2002	13.80	14.00	13.56	13.99	729,952	-0.14(-0.99%)
Jul 25, 2002	14.10	14.43	13.88	14.13	995,471	-0.88(-5.87%)
Jul 24, 2002	13.58	15.02	13.54	15.01	1,253,161	+1.14(+8.20%)
Jul 23, 2002	14.07	14.31	13.83	13.87	115,498	-0.47(-3.26%)
Jul 22, 2002	14.52	14.81	14.14	14.34	593,022	-0.28(-1.92%)
Jul 19, 2002	14.83	14.98	14.61	14.62	789,626	-0.86(-5.54%)
Jul 17, 2002	16.25	16.35	15.40	15.48	1,638,157	+0.69(+4.64%)
Jul 12, 2002	14.89	15.00	14.38	14.79	3,125,396	-0.56(-3.65%)
Jul 11, 2002	16.75	17.05	13.40	15.35	8,565,517	-1.29(-7.73%)
Jul 10, 2002	17.35	17.47	16.64	16.64	1,116,873	-0.33(-1.93%)
Jul 09, 2002	17.88	17.88	16.96	16.96	1,191,433	-0.91(-5.10%)
Jul 08, 2002	18.32	18.32	17.88	17.88	751,768	-0.44(-2.42%)
Jul 05, 2002	17.65	18.59	17.57	18.32	2,488,100	+0.51(+2.89%)
Jul 04, 2002	16.51	17.81	16.40	17.81	2,381,071	+0.00(+0.00%)
Jul 03, 2002	16.51	17.81	16.40	17.81	2,381,071	+0.48(+2.79%)
Jul 02, 2002	17.70	17.74	17.07	17.32	950,426	-0.70(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.