Indicators

Canadian Pacific Railway Limited (NY: CP )

82.54 +0.87 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.631	2.635	2.572	2.616	1,015,660	-0.02(-0.92%)
Sep 27, 2002	2.681	2.695	2.631	2.641	588,748	-0.06(-2.28%)
Sep 26, 2002	2.652	2.712	2.623	2.702	795,926	+0.07(+2.61%)
Sep 25, 2002	2.618	2.648	2.579	2.633	910,327	+0.03(+1.32%)
Sep 24, 2002	2.618	2.618	2.559	2.599	770,116	-0.05(-1.79%)
Sep 23, 2002	2.729	2.729	2.635	2.646	859,405	-0.12(-4.30%)
Sep 20, 2002	2.645	2.771	2.645	2.765	1,194,238	+0.15(+5.58%)
Sep 19, 2002	2.595	2.705	2.595	2.619	657,807	+0.02(+0.66%)
Sep 18, 2002	2.602	2.633	2.578	2.602	525,269	-0.01(-0.27%)
Sep 17, 2002	2.651	2.666	2.609	2.609	396,219	-0.00(-0.16%)
Sep 16, 2002	2.616	2.625	2.585	2.613	685,710	+0.00(+0.05%)
Sep 13, 2002	2.636	2.636	2.570	2.612	959,855	-0.05(-2.04%)
Sep 12, 2002	2.760	2.760	2.666	2.666	283,910	-0.10(-3.63%)
Sep 11, 2002	2.724	2.794	2.719	2.767	498,064	+0.06(+2.12%)
Sep 10, 2002	2.740	2.774	2.701	2.709	1,046,353	-0.02(-0.58%)
Sep 09, 2002	2.695	2.752	2.679	2.725	716,403	+0.02(+0.69%)
Sep 06, 2002	2.741	2.791	2.705	2.707	815,458	+0.00(+0.05%)
Sep 05, 2002	2.803	2.810	2.671	2.705	3,660,842	-0.23(-7.82%)
Sep 04, 2002	2.923	2.967	2.909	2.934	508,527	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.