Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 6.830 6.960 6.650 6.650 364,600 -0.25(-3.62%)
May 28, 2002 6.950 7.040 6.800 6.900 325,900 +0.00(+0.00%)
May 27, 2002 6.960 7.070 6.900 6.900 418,000 +0.00(+0.00%)
May 24, 2002 6.960 7.070 6.900 6.900 418,000 -0.15(-2.13%)
May 23, 2002 7.080 7.150 6.880 7.050 477,100 +0.01(+0.14%)
May 22, 2002 6.930 7.130 6.890 7.040 456,400 +0.05(+0.72%)
May 21, 2002 6.840 7.100 6.810 6.990 575,700 -0.10(-1.41%)
May 20, 2002 6.800 7.120 6.800 7.090 594,200 +0.07(+1.00%)
May 17, 2002 7.360 7.514 7.010 7.020 837,300 -0.23(-3.17%)
May 16, 2002 6.890 7.350 6.770 7.250 632,200 +0.35(+5.07%)
May 15, 2002 6.745 7.200 6.610 6.900 922,100 +0.10(+1.47%)
May 14, 2002 6.740 6.970 6.690 6.800 823,400 +0.39(+6.08%)
May 13, 2002 5.730 6.500 5.511 6.410 2,996,900 -0.19(-2.88%)
May 10, 2002 6.690 6.990 6.450 6.600 715,500 -0.05(-0.75%)
May 09, 2002 7.030 7.050 6.600 6.650 384,100 -0.36(-5.08%)
May 08, 2002 6.800 7.140 6.730 7.006 920,000 +0.49(+7.45%)
May 07, 2002 6.460 6.750 6.230 6.520 835,300 +0.17(+2.68%)
May 06, 2002 6.580 6.590 6.300 6.350 618,900 -0.28(-4.22%)
May 03, 2002 6.640 6.820 6.440 6.630 589,000 -0.04(-0.60%)
May 02, 2002 6.740 6.930 6.580 6.670 637,500 -0.06(-0.89%)
May 01, 2002 6.560 6.910 6.400 6.730 551,900 +0.05(+0.75%)
Apr 30, 2002 6.250 7.000 6.200 6.680 907,500 +0.41(+6.54%)
Apr 29, 2002 6.510 6.750 6.100 6.270 622,500 -0.24(-3.69%)
Apr 26, 2002 6.700 6.750 6.340 6.510 856,500 -0.18(-2.69%)
Apr 25, 2002 6.940 6.950 6.650 6.690 720,100 -0.25(-3.60%)
Apr 24, 2002 7.150 7.270 6.910 6.940 586,600 -0.18(-2.53%)
Apr 23, 2002 7.160 7.420 7.000 7.120 632,100 -0.13(-1.79%)
Apr 22, 2002 7.370 7.370 7.170 7.250 486,600 -0.21(-2.82%)
Apr 19, 2002 7.650 7.710 7.450 7.460 407,200 -0.13(-1.71%)
Apr 18, 2002 7.640 7.810 7.440 7.590 393,700 -0.11(-1.43%)
Apr 17, 2002 7.850 8.100 7.610 7.700 977,100 -0.06(-0.77%)
Apr 16, 2002 7.510 7.850 7.370 7.760 1,193,600 +0.58(+8.06%)
Apr 15, 2002 7.380 7.430 7.140 7.181 492,800 -0.26(-3.48%)
Apr 12, 2002 7.540 7.590 7.160 7.440 1,098,900 +0.04(+0.54%)
Apr 11, 2002 7.690 7.770 7.290 7.400 1,664,400 -0.10(-1.33%)
Apr 10, 2002 7.220 7.620 7.180 7.500 1,408,400 +0.37(+5.19%)
Apr 09, 2002 7.250 7.440 7.090 7.130 452,500 -0.08(-1.11%)
Apr 08, 2002 7.000 7.380 7.000 7.210 493,100 -0.01(-0.14%)
Apr 05, 2002 7.400 7.500 7.140 7.220 488,200 -0.17(-2.30%)
Apr 04, 2002 7.110 7.411 7.010 7.390 611,700 +0.26(+3.66%)
Apr 03, 2002 7.710 7.840 6.900 7.129 1,397,800 -0.62(-8.01%)
Apr 02, 2002 8.000 8.000 7.700 7.750 402,200 -0.24(-3.00%)
Apr 01, 2002 7.660 8.060 7.630 7.990 571,800 +0.20(+2.57%)
Mar 29, 2002 7.910 8.100 7.790 7.790 716,600 +0.00(+0.00%)
Mar 28, 2002 7.910 8.100 7.790 7.790 716,600 +0.02(+0.26%)
Mar 27, 2002 7.670 7.990 7.570 7.770 530,600 +0.08(+1.04%)
Mar 26, 2002 7.820 8.009 7.500 7.690 936,200 -0.15(-1.91%)
Mar 25, 2002 8.060 8.220 7.780 7.840 505,400 -0.28(-3.45%)
Mar 22, 2002 8.070 8.300 8.020 8.120 510,500 +0.05(+0.62%)
Mar 21, 2002 7.840 8.150 7.717 8.070 604,700 +0.27(+3.46%)
Mar 20, 2002 8.100 8.100 7.750 7.800 801,000 -0.33(-4.06%)
Mar 19, 2002 8.190 8.280 8.100 8.130 520,700 -0.05(-0.61%)
Mar 18, 2002 8.150 8.430 8.020 8.180 647,500 +0.10(+1.24%)
Mar 15, 2002 8.050 8.250 8.000 8.080 780,800 +0.04(+0.50%)
Mar 14, 2002 8.120 8.500 7.810 8.040 1,167,600 -0.02(-0.26%)
Mar 13, 2002 8.170 8.300 8.010 8.061 1,061,400 -0.47(-5.50%)
Mar 12, 2002 8.590 8.820 8.400 8.530 1,260,400 -0.49(-5.43%)
Mar 11, 2002 9.300 9.380 8.940 9.020 1,448,900 -0.39(-4.14%)
Mar 08, 2002 9.040 9.450 9.010 9.410 3,366,100 +0.64(+7.30%)
Mar 07, 2002 8.950 9.100 8.560 8.770 1,940,900 +0.09(+1.04%)
Mar 06, 2002 8.230 8.920 8.100 8.680 1,912,500 +0.28(+3.33%)
Mar 05, 2002 8.580 9.000 8.320 8.400 2,384,200 -0.35(-4.00%)
Mar 04, 2002 7.570 9.000 7.510 8.750 5,367,800 +1.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.