Skip to main content

Johnson & Johnson (NY: JNJ )

158.31 +0.34 (+0.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.73 40.21 39.65 40.16 9,764,130 +0.44(+1.11%)
Feb 27, 2002 39.71 39.92 39.54 39.72 10,322,453 +0.15(+0.37%)
Feb 26, 2002 39.37 39.73 39.07 39.58 11,779,066 +0.20(+0.52%)
Feb 25, 2002 39.54 39.59 39.17 39.37 12,724,818 +0.20(+0.51%)
Feb 22, 2002 38.25 39.25 38.22 39.17 11,835,778 +0.92(+2.41%)
Feb 21, 2002 38.41 38.88 38.20 38.25 10,694,112 -0.08(-0.21%)
Feb 20, 2002 37.91 38.58 37.70 38.33 8,395,466 +0.79(+2.11%)
Feb 19, 2002 37.91 37.99 37.43 37.54 7,601,349 -0.21(-0.56%)
Feb 18, 2002 38.05 38.31 37.59 37.75 10,218,279 +0.00(+0.00%)
Feb 15, 2002 38.05 38.31 37.59 37.75 9,323,022 -0.04(-0.10%)
Feb 14, 2002 38.25 38.28 37.62 37.79 10,822,699 -0.52(-1.36%)
Feb 13, 2002 38.38 38.84 38.22 38.31 11,050,456 +0.52(+1.38%)
Feb 12, 2002 37.62 37.84 37.33 37.79 7,445,619 +0.16(+0.44%)
Feb 11, 2002 37.51 38.15 37.43 37.62 6,738,693 +0.11(+0.30%)
Feb 08, 2002 36.97 37.63 36.44 37.51 9,921,376 +0.26(+0.69%)
Feb 07, 2002 36.85 37.66 36.80 37.25 10,542,325 +0.40(+1.09%)
Feb 06, 2002 36.60 37.26 36.60 36.85 10,853,936 +0.25(+0.68%)
Feb 05, 2002 36.61 37.16 36.07 36.60 19,352,212 -0.53(-1.44%)
Feb 04, 2002 37.95 38.06 36.93 37.13 11,611,357 -0.85(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.