Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	26.65	27.02	26.42	26.63	1,175,482	+0.51(+1.97%)
Feb 27, 2002	26.73	26.91	25.83	26.11	1,019,564	+0.05(+0.21%)
Feb 26, 2002	26.92	27.04	26.06	26.06	744,557	-0.75(-2.79%)
Feb 25, 2002	25.99	26.95	25.89	26.81	937,306	+0.99(+3.83%)
Feb 22, 2002	25.58	25.82	25.33	25.82	1,305,222	+0.23(+0.88%)
Feb 21, 2002	26.11	26.40	25.57	25.59	786,392	-0.71(-2.70%)
Feb 20, 2002	25.75	26.34	25.29	26.30	750,204	+0.92(+3.62%)
Feb 19, 2002	25.88	26.02	25.09	25.38	609,942	-1.20(-4.51%)
Feb 18, 2002	27.09	27.27	26.42	26.58	688,607	+0.00(+0.00%)
Feb 15, 2002	27.09	27.27	26.42	26.58	688,607	-0.51(-1.87%)
Feb 14, 2002	27.43	27.73	27.09	27.09	1,134,161	-0.07(-0.26%)
Feb 13, 2002	26.84	27.20	26.78	27.16	601,985	+0.46(+1.72%)
Feb 12, 2002	26.81	27.16	26.58	26.70	1,046,384	-0.08(-0.29%)
Feb 11, 2002	26.43	26.81	26.36	26.78	816,549	+1.28(+5.01%)
Feb 08, 2002	25.82	25.84	25.08	25.50	1,325,626	-0.62(-2.36%)
Feb 07, 2002	26.03	26.34	25.75	26.11	1,343,592	+0.08(+0.30%)
Feb 06, 2002	26.18	26.55	25.64	26.03	1,301,500	-0.51(-1.94%)
Feb 05, 2002	26.67	27.20	26.55	26.55	1,120,173	-0.25(-0.93%)
Feb 04, 2002	27.41	27.66	26.73	26.80	1,035,862	-0.30(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.