Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.693	3.708	3.616	3.650	10,729,997	-0.02(-0.63%)
Feb 27, 2002	3.670	3.714	3.615	3.673	9,758,785	-0.04(-1.02%)
Feb 26, 2002	3.745	3.757	3.701	3.711	496,529	-0.03(-0.90%)
Feb 25, 2002	3.774	3.781	3.739	3.744	7,471,275	-0.02(-0.48%)
Feb 22, 2002	3.786	3.786	3.754	3.763	7,779,123	-0.01(-0.25%)
Feb 21, 2002	3.716	3.777	3.708	3.772	9,161,957	+0.05(+1.41%)
Feb 20, 2002	3.692	3.746	3.645	3.720	8,269,694	+0.00(+0.09%)
Feb 19, 2002	3.726	3.745	3.708	3.716	3,359,516	-0.03(-0.67%)
Feb 18, 2002	3.751	3.751	3.704	3.741	496,529	+0.00(+0.00%)
Feb 15, 2002	3.751	3.751	3.704	3.741	6,957,367	-0.01(-0.30%)
Feb 14, 2002	3.802	3.813	3.733	3.753	8,491,643	-0.03(-0.89%)
Feb 13, 2002	3.804	3.805	3.751	3.786	5,648,516	-0.02(-0.48%)
Feb 12, 2002	3.766	3.814	3.761	3.804	8,583,004	+0.06(+1.56%)
Feb 11, 2002	3.746	3.768	3.704	3.746	6,203,636	-0.00(-0.04%)
Feb 08, 2002	3.781	3.786	3.716	3.748	5,565,099	-0.03(-0.89%)
Feb 07, 2002	3.756	3.787	3.743	3.781	6,327,272	+0.03(+0.67%)
Feb 06, 2002	3.774	3.802	3.728	3.756	5,654,475	-0.02(-0.53%)
Feb 05, 2002	3.721	3.808	3.721	3.776	11,828,319	+0.06(+1.49%)
Feb 04, 2002	3.751	3.776	3.708	3.721	4,390,311	-0.05(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.