Skip to main content

Johnson & Johnson (NY: JNJ )

157.96 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 35.48 35.72 35.12 35.42 9,586,868 -0.05(-0.13%)
Dec 30, 2002 35.08 35.70 35.02 35.47 8,288,107 +0.44(+1.26%)
Dec 27, 2002 35.45 35.71 34.95 35.02 6,531,559 -0.49(-1.39%)
Dec 26, 2002 36.24 36.37 35.41 35.52 6,921,414 -0.69(-1.89%)
Dec 24, 2002 35.78 36.53 35.78 36.21 5,054,475 +0.26(+0.73%)
Dec 23, 2002 36.20 36.20 35.64 35.94 7,761,780 -0.01(-0.04%)
Dec 20, 2002 35.58 36.20 35.45 35.95 16,358,163 +0.73(+2.08%)
Dec 19, 2002 35.07 35.73 35.07 35.22 8,584,404 -0.19(-0.54%)
Dec 18, 2002 35.77 35.99 35.06 35.41 12,445,809 -0.64(-1.77%)
Dec 17, 2002 36.24 36.27 35.78 36.05 9,916,979 -0.60(-1.64%)
Dec 16, 2002 36.12 36.67 35.91 36.65 10,894,878 +0.44(+1.22%)
Dec 13, 2002 36.31 36.55 35.90 36.21 9,252,814 -0.09(-0.25%)
Dec 12, 2002 37.05 37.05 36.21 36.30 10,036,165 -0.74(-1.99%)
Dec 11, 2002 36.53 37.18 36.53 37.04 8,345,122 +0.20(+0.55%)
Dec 10, 2002 36.83 36.86 36.27 36.84 11,505,060 +0.20(+0.54%)
Dec 09, 2002 36.32 36.89 36.21 36.64 9,650,403 +0.19(+0.52%)
Dec 06, 2002 36.27 36.73 36.15 36.45 10,377,648 -0.40(-1.07%)
Dec 05, 2002 37.55 37.55 36.71 36.84 8,504,189 -0.57(-1.52%)
Dec 04, 2002 36.82 37.64 36.71 37.41 10,441,487 +0.59(+1.61%)
Dec 03, 2002 36.73 37.23 36.60 36.82 12,106,448 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.