Skip to main content

Johnson & Johnson (NY: JNJ )

158.19 +0.23 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2001 36.40 36.53 35.88 36.53 16,199,855 +0.61(+1.69%)
Sep 27, 2001 35.76 36.29 35.46 35.93 15,174,797 +0.23(+0.65%)
Sep 26, 2001 35.24 35.70 34.69 35.70 13,797,945 +0.78(+2.25%)
Sep 25, 2001 34.56 35.05 34.29 34.91 13,949,429 +0.35(+1.01%)
Sep 24, 2001 35.38 35.48 34.13 34.56 19,667,462 +0.11(+0.33%)
Sep 21, 2001 33.30 36.27 33.11 34.45 25,565,184 -0.07(-0.21%)
Sep 20, 2001 34.62 35.11 34.52 34.52 14,349,747 -0.78(-2.22%)
Sep 19, 2001 35.94 35.95 34.36 35.31 18,095,908 -0.63(-1.76%)
Sep 18, 2001 35.97 36.27 35.20 35.94 20,316,160 -0.87(-2.36%)
Sep 17, 2001 37.59 37.59 36.15 36.81 18,553,090 +0.13(+0.36%)
Sep 10, 2001 36.73 37.10 36.31 36.68 10,180,977 -0.07(-0.20%)
Sep 07, 2001 36.80 37.10 36.21 36.75 13,843,132 -0.80(-2.13%)
Sep 06, 2001 37.26 37.70 37.03 37.55 21,954,736 +0.46(+1.24%)
Sep 05, 2001 36.57 37.26 36.44 37.09 17,875,734 +0.06(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.