Indicators

Johnson & Johnson (NY: JNJ )

164.16 -0.66 (-0.40%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	34.17	34.29	33.67	34.29	17,259,882	+0.57(+1.69%)
Sep 27, 2001	33.57	34.06	33.28	33.72	16,167,750	+0.22(+0.65%)
Sep 26, 2001	33.07	33.51	32.56	33.51	14,700,804	+0.74(+2.25%)
Sep 25, 2001	32.44	32.90	32.19	32.77	14,862,200	+0.33(+1.01%)
Sep 24, 2001	33.21	33.30	32.03	32.44	20,954,388	+0.11(+0.33%)
Sep 21, 2001	31.26	34.04	31.07	32.34	27,238,024	-0.07(-0.21%)
Sep 20, 2001	32.50	32.95	32.40	32.40	15,288,713	-0.74(-2.22%)
Sep 19, 2001	33.73	33.74	32.25	33.14	19,280,002	-0.59(-1.76%)
Sep 18, 2001	33.77	34.04	33.03	33.73	21,645,534	-0.82(-2.36%)
Sep 17, 2001	35.28	35.28	33.93	34.55	19,767,100	+0.12(+0.36%)
Sep 10, 2001	34.48	34.82	34.08	34.43	10,847,162	-0.07(-0.20%)
Sep 07, 2001	34.54	34.82	33.98	34.50	14,748,948	-0.75(-2.12%)
Sep 06, 2001	34.97	35.38	34.76	35.24	23,391,328	+0.43(+1.24%)
Sep 05, 2001	34.32	34.97	34.20	34.81	19,045,420	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.