Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2000	14.53	14.53	14.16	14.25	11,283,853	-0.35(-2.38%)
Oct 30, 2000	14.49	14.63	14.36	14.60	7,096,594	+0.25(+1.75%)
Oct 27, 2000	14.38	14.52	14.28	14.35	6,318,531	-0.06(-0.40%)
Oct 26, 2000	14.51	14.68	14.40	14.41	8,036,861	-0.13(-0.87%)
Oct 25, 2000	14.19	14.69	14.17	14.54	12,360,152	+0.35(+2.45%)
Oct 24, 2000	14.18	14.30	14.02	14.19	9,943,892	+0.02(+0.14%)
Oct 23, 2000	14.24	14.45	14.17	14.17	11,659,314	-0.05(-0.34%)
Oct 20, 2000	14.16	14.35	14.09	14.22	10,111,589	+0.02(+0.13%)
Oct 19, 2000	14.31	14.48	14.06	14.20	17,722,260	-0.39(-2.65%)
Oct 18, 2000	14.78	14.97	14.56	14.58	11,395,974	-0.43(-2.90%)
Oct 17, 2000	14.86	15.08	14.76	15.02	14,583,190	+0.02(+0.12%)
Oct 16, 2000	14.83	15.06	14.76	15.00	9,051,446	+0.17(+1.18%)
Oct 13, 2000	15.03	15.09	14.80	14.83	14,715,990	-0.18(-1.23%)
Oct 12, 2000	14.83	15.09	14.64	15.01	15,007,118	+0.15(+1.04%)
Oct 11, 2000	14.73	14.89	14.60	14.86	12,736,259	+0.21(+1.46%)
Oct 10, 2000	14.29	14.70	14.17	14.64	9,864,082	+0.51(+3.63%)
Oct 09, 2000	14.28	14.39	14.12	14.13	4,720,400	-0.15(-1.08%)
Oct 06, 2000	14.38	14.56	14.12	14.28	7,560,912	-0.12(-0.81%)
Oct 05, 2000	14.16	14.51	14.10	14.40	10,467,339	+0.43(+3.04%)
Oct 04, 2000	14.24	14.51	13.97	13.97	11,075,767	-0.34(-2.37%)
Oct 03, 2000	14.40	14.52	14.23	14.31	7,120,828	-0.11(-0.74%)
Oct 02, 2000	14.58	14.58	14.28	14.42	6,803,528	-0.12(-0.80%)
Sep 29, 2000	14.43	14.73	14.35	14.54	8,502,149	+0.09(+0.61%)
Sep 28, 2000	14.75	14.92	14.38	14.45	10,181,059	-0.27(-1.81%)
Sep 27, 2000	14.61	14.81	14.46	14.71	6,966,702	+0.09(+0.62%)
Sep 26, 2000	14.83	14.90	14.48	14.62	7,365,427	-0.21(-1.42%)
Sep 25, 2000	14.83	14.92	14.67	14.83	6,443,577	-0.00(-0.01%)
Sep 22, 2000	14.78	14.94	14.64	14.84	8,924,461	+0.25(+1.72%)
Sep 21, 2000	14.09	14.62	14.09	14.58	9,459,218	+0.49(+3.48%)
Sep 20, 2000	14.22	14.35	13.97	14.09	8,832,696	-0.11(-0.80%)
Sep 19, 2000	14.21	14.31	14.11	14.21	6,379,600	-0.05(-0.34%)
Sep 18, 2000	14.35	14.51	14.22	14.25	12,350,136	-0.45(-3.03%)
Sep 15, 2000	14.77	14.85	14.69	14.70	10,125,806	-0.15(-0.98%)
Sep 14, 2000	15.10	15.10	14.83	14.85	6,736,966	-0.26(-1.72%)
Sep 13, 2000	14.95	15.14	14.94	15.11	7,919,893	+0.15(+1.03%)
Sep 12, 2000	14.87	14.95	14.76	14.95	6,344,703	+0.25(+1.68%)
Sep 11, 2000	14.65	14.77	14.65	14.70	6,629,369	+0.09(+0.58%)
Sep 08, 2000	14.39	14.62	14.39	14.62	6,160,527	+0.16(+1.10%)
Sep 07, 2000	14.44	14.53	14.33	14.46	4,279,347	+0.03(+0.20%)
Sep 06, 2000	14.55	14.55	14.40	14.43	9,083,757	+0.00(+0.00%)
Sep 05, 2000	14.33	14.46	14.13	14.43	8,576,142	+0.10(+0.68%)
Sep 01, 2000	14.31	14.38	14.22	14.33	4,912,331	+0.10(+0.73%)
Aug 31, 2000	14.41	14.53	14.18	14.23	7,599,362	+0.11(+0.77%)
Aug 30, 2000	14.24	14.36	14.12	14.12	6,797,712	-0.27(-1.88%)
Aug 29, 2000	14.55	14.58	14.36	14.39	6,304,314	-0.27(-1.85%)
Aug 28, 2000	14.62	14.94	14.58	14.66	8,338,328	-0.11(-0.72%)
Aug 25, 2000	14.80	14.88	14.67	14.77	5,977,644	-0.13(-0.84%)
Aug 24, 2000	14.82	14.94	14.78	14.89	5,337,874	-0.11(-0.71%)
Aug 23, 2000	15.12	15.16	14.82	15.00	5,561,147	-0.13(-0.83%)
Aug 22, 2000	15.04	15.14	14.98	15.13	5,216,383	+0.12(+0.77%)
Aug 21, 2000	15.01	15.13	14.93	15.01	5,928,530	+0.09(+0.60%)
Aug 18, 2000	15.01	15.05	14.75	14.92	8,863,392	-0.09(-0.60%)
Aug 17, 2000	15.16	15.18	14.94	15.01	7,628,120	-0.13(-0.86%)
Aug 16, 2000	14.99	15.19	14.97	15.14	5,202,166	+0.27(+1.82%)
Aug 15, 2000	14.97	15.06	14.83	14.87	5,329,473	-0.19(-1.25%)
Aug 14, 2000	15.16	15.22	14.94	15.06	4,627,666	-0.08(-0.54%)
Aug 11, 2000	15.09	15.30	15.03	15.14	7,256,860	+0.07(+0.44%)
Aug 10, 2000	14.82	15.14	14.74	15.07	9,287,643	+0.40(+2.74%)
Aug 09, 2000	14.94	15.04	14.49	14.67	11,453,812	-0.29(-1.92%)
Aug 08, 2000	14.93	15.09	14.81	14.96	7,437,158	-0.03(-0.20%)
Aug 07, 2000	15.09	15.09	14.85	14.99	6,167,636	+0.05(+0.31%)
Aug 04, 2000	14.95	14.96	14.75	14.94	6,565,715	-0.07(-0.45%)
Aug 03, 2000	14.89	15.07	14.87	15.01	9,235,622	+0.08(+0.52%)
Aug 02, 2000	14.69	14.96	14.58	14.93	8,049,140	+0.26(+1.78%)
Aug 01, 2000	14.31	14.70	14.29	14.67	8,160,292	+0.27(+1.88%)
Jul 31, 2000	14.50	14.54	14.31	14.40	10,239,866	-0.09(-0.64%)
Jul 28, 2000	14.37	14.50	14.27	14.49	7,830,390	+0.28(+1.96%)
Jul 27, 2000	14.04	14.38	14.02	14.21	10,645,699	+0.25(+1.78%)
Jul 26, 2000	14.47	14.47	13.97	13.97	11,886,141	-0.50(-3.48%)
Jul 25, 2000	14.63	14.66	14.35	14.47	9,500,577	-0.15(-1.01%)
Jul 24, 2000	14.28	14.76	14.28	14.62	9,184,569	+0.34(+2.38%)
Jul 21, 2000	14.22	14.46	14.08	14.28	12,323,317	+0.06(+0.41%)
Jul 20, 2000	14.43	14.43	14.18	14.22	9,612,698	-0.20(-1.42%)
Jul 19, 2000	14.68	14.81	14.35	14.42	8,671,138	-0.28(-1.91%)
Jul 18, 2000	14.61	14.77	14.60	14.70	13,389,276	+0.10(+0.70%)
Jul 17, 2000	14.39	14.82	14.31	14.60	14,225,177	+0.39(+2.76%)
Jul 14, 2000	14.35	14.36	14.09	14.21	20,336,268	-0.53(-3.61%)
Jul 13, 2000	15.09	15.10	14.70	14.74	12,369,846	-0.43(-2.87%)
Jul 12, 2000	15.36	15.41	15.16	15.17	9,173,906	-0.33(-2.13%)
Jul 11, 2000	15.38	15.54	15.32	15.50	10,958,152	+0.00(+0.00%)
Jul 10, 2000	15.59	15.61	15.44	15.50	7,026,801	+0.07(+0.44%)
Jul 07, 2000	15.40	15.61	15.37	15.44	10,514,837	+0.01(+0.06%)
Jul 06, 2000	15.47	15.53	15.35	15.43	9,362,929	-0.20(-1.30%)
Jul 05, 2000	15.60	15.70	15.45	15.63	11,804,716	-0.01(-0.06%)
Jul 03, 2000	15.67	15.67	15.46	15.64	7,716,007	-0.13(-0.79%)
Jun 30, 2000	15.16	15.78	14.92	15.76	25,995,320	+0.51(+3.36%)
Jun 29, 2000	15.16	15.38	15.06	15.25	13,912,724	+0.07(+0.49%)
Jun 28, 2000	15.01	15.21	14.98	15.18	14,192,866	+0.02(+0.14%)
Jun 27, 2000	14.75	15.19	14.74	15.16	23,888,282	+0.38(+2.56%)
Jun 26, 2000	14.29	14.78	14.25	14.78	25,504,506	+0.89(+6.41%)
Jun 23, 2000	13.74	13.92	13.72	13.89	6,217,073	+0.18(+1.34%)
Jun 22, 2000	13.89	13.89	13.66	13.70	6,451,655	-0.20(-1.46%)
Jun 21, 2000	13.73	13.99	13.73	13.91	8,262,719	+0.20(+1.48%)
Jun 20, 2000	13.98	13.99	13.63	13.70	7,052,973	-0.25(-1.81%)
Jun 19, 2000	13.89	13.97	13.78	13.96	5,763,741	+0.10(+0.70%)
Jun 16, 2000	13.94	13.99	13.83	13.86	11,867,077	-0.16(-1.17%)
Jun 15, 2000	13.93	14.08	13.84	14.02	12,884,246	+0.13(+0.97%)
Jun 14, 2000	13.83	13.91	13.71	13.89	8,879,225	+0.27(+1.99%)
Jun 13, 2000	13.27	13.69	13.24	13.62	8,733,823	+0.50(+3.80%)
Jun 12, 2000	13.42	13.52	13.11	13.12	6,152,773	-0.21(-1.56%)
Jun 09, 2000	13.15	13.54	13.12	13.33	6,637,123	+0.19(+1.47%)
Jun 08, 2000	12.95	13.14	12.82	13.13	5,958,903	+0.18(+1.41%)
Jun 07, 2000	13.16	13.22	12.95	12.95	6,637,446	-0.07(-0.51%)
Jun 06, 2000	12.92	13.11	12.84	13.02	5,179,548	+0.02(+0.14%)
Jun 05, 2000	12.92	13.19	12.78	13.00	8,604,576	+0.00(+0.00%)
Jun 02, 2000	13.54	13.54	12.77	13.00	15,118,270	-0.57(-4.21%)
Jun 01, 2000	13.81	13.85	13.50	13.57	8,463,051	-0.28(-2.02%)
May 31, 2000	13.80	13.92	13.66	13.85	7,104,672	+0.09(+0.63%)
May 30, 2000	13.65	13.76	13.48	13.76	6,821,946	+0.13(+0.93%)
May 26, 2000	13.85	13.90	13.60	13.64	5,014,435	-0.18(-1.33%)
May 25, 2000	13.81	13.85	13.57	13.82	7,322,775	-0.10(-0.70%)
May 24, 2000	13.57	13.93	13.50	13.92	13,284,264	+0.45(+3.38%)
May 23, 2000	13.60	13.65	13.33	13.46	9,075,033	+0.02(+0.15%)
May 22, 2000	13.87	13.88	13.18	13.44	9,924,828	-0.29(-2.12%)
May 19, 2000	13.74	13.87	13.44	13.73	11,441,211	+0.04(+0.28%)
May 18, 2000	13.44	13.77	13.43	13.69	9,845,018	+0.22(+1.65%)
May 17, 2000	13.47	13.57	13.25	13.47	5,672,622	-0.04(-0.29%)
May 16, 2000	13.39	13.53	13.35	13.51	8,349,961	+0.16(+1.23%)
May 15, 2000	13.19	13.46	13.17	13.35	7,248,782	+0.12(+0.88%)
May 12, 2000	13.33	13.34	13.11	13.23	6,595,118	-0.09(-0.65%)
May 11, 2000	13.37	13.45	13.29	13.32	7,505,013	+0.09(+0.66%)
May 10, 2000	13.46	13.46	13.17	13.23	13,442,267	-0.23(-1.72%)
May 09, 2000	13.54	13.69	13.42	13.46	13,198,638	-0.12(-0.85%)
May 08, 2000	13.14	13.58	13.02	13.58	14,846,206	+0.58(+4.46%)
May 05, 2000	12.87	13.04	12.80	13.00	6,852,965	+0.15(+1.13%)
May 04, 2000	12.84	13.01	12.74	12.85	4,933,656	-0.03(-0.23%)
May 03, 2000	13.02	13.14	12.84	12.88	8,222,653	-0.15(-1.12%)
May 02, 2000	12.71	13.09	12.70	13.03	8,346,406	+0.23(+1.81%)
May 01, 2000	12.73	13.07	12.67	12.80	9,419,798	+0.03(+0.23%)
Apr 28, 2000	12.80	12.84	12.68	12.77	8,327,666	-0.08(-0.60%)
Apr 27, 2000	12.73	12.90	12.66	12.84	7,699,851	+0.04(+0.30%)
Apr 26, 2000	13.01	13.01	12.69	12.80	8,853,375	-0.24(-1.85%)
Apr 25, 2000	12.95	13.07	12.78	13.05	9,118,977	+0.07(+0.52%)
Apr 24, 2000	12.61	13.07	12.61	12.98	11,646,389	+0.35(+2.76%)
Apr 20, 2000	12.71	12.83	12.57	12.63	9,118,331	-0.10(-0.77%)
Apr 19, 2000	12.61	12.78	12.49	12.73	12,613,798	+0.12(+0.92%)
Apr 18, 2000	12.38	12.69	12.26	12.61	24,239,184	+0.62(+5.16%)
Apr 17, 2000	11.70	12.07	11.68	11.99	19,368,212	+0.65(+5.72%)
Apr 14, 2000	11.62	11.70	11.23	11.34	13,691,067	-0.46(-3.86%)
Apr 13, 2000	11.77	11.91	11.57	11.80	11,434,748	-0.12(-0.97%)
Apr 12, 2000	12.02	12.28	11.77	11.92	12,169,837	-0.19(-1.60%)
Apr 11, 2000	11.76	12.13	11.70	12.11	14,388,351	+0.35(+2.96%)
Apr 10, 2000	11.58	11.84	11.56	11.76	13,572,806	+0.30(+2.62%)
Apr 07, 2000	11.80	11.82	11.42	11.46	10,215,955	-0.13(-1.08%)
Apr 06, 2000	11.95	11.96	11.50	11.59	13,419,972	-0.41(-3.39%)
Apr 05, 2000	11.76	11.99	11.57	11.99	22,695,014	+0.12(+0.98%)
Apr 04, 2000	11.33	11.88	11.31	11.88	35,585,724	+0.70(+6.23%)
Apr 03, 2000	10.93	11.26	10.83	11.18	17,950,058	+0.31(+2.85%)
Mar 31, 2000	10.99	11.01	10.84	10.87	12,958,563	-0.08(-0.71%)
Mar 30, 2000	10.92	11.08	10.88	10.95	16,718,663	-0.05(-0.44%)
Mar 29, 2000	10.84	11.16	10.84	11.00	23,757,096	-0.15(-1.31%)
Mar 28, 2000	10.75	11.14	10.73	11.14	29,701,460	+0.35(+3.23%)
Mar 27, 2000	10.99	11.03	10.62	10.79	36,531,160	-0.39(-3.46%)
Mar 24, 2000	11.30	11.45	10.86	11.18	62,628,908	-1.20(-9.69%)
Mar 23, 2000	12.57	12.68	12.37	12.38	16,794,918	-0.35(-2.74%)
Mar 22, 2000	12.51	12.73	12.33	12.73	16,130,915	+0.31(+2.49%)
Mar 21, 2000	12.09	12.53	12.09	12.42	12,976,011	+0.15(+1.18%)
Mar 20, 2000	12.33	12.37	12.16	12.27	10,927,456	-0.04(-0.31%)
Mar 17, 2000	12.27	12.37	12.10	12.31	17,782,036	-0.04(-0.31%)
Mar 16, 2000	12.36	12.46	12.22	12.35	24,830,810	+0.44(+3.73%)
Mar 15, 2000	11.18	12.10	11.11	11.91	19,419,912	+0.65(+5.76%)
Mar 14, 2000	11.11	11.55	11.10	11.26	16,710,585	+0.43(+3.93%)
Mar 13, 2000	10.77	11.07	10.73	10.83	9,312,200	-0.13(-1.23%)
Mar 10, 2000	11.25	11.41	10.81	10.97	14,093,346	-0.28(-2.50%)
Mar 09, 2000	10.99	11.30	10.82	11.25	15,620,069	+0.26(+2.38%)
Mar 08, 2000	10.47	11.10	10.41	10.99	20,754,056	+0.39(+3.65%)
Mar 07, 2000	10.91	10.91	10.23	10.60	26,705,528	-0.31(-2.84%)
Mar 06, 2000	11.29	11.29	10.87	10.91	12,339,473	-0.46(-4.08%)
Mar 03, 2000	11.49	11.49	11.18	11.37	9,374,885	-0.03(-0.26%)
Mar 02, 2000	11.30	11.60	11.24	11.40	10,986,587	+0.05(+0.44%)
Mar 01, 2000	11.18	11.35	11.00	11.35	15,197,433	+0.21(+1.90%)
Feb 29, 2000	11.33	11.36	11.03	11.14	16,454,677	-0.12(-1.03%)
Feb 28, 2000	11.14	11.29	10.84	11.26	21,887,548	+0.12(+1.04%)
Feb 25, 2000	11.23	11.24	10.88	11.14	21,361,514	-0.27(-2.37%)
Feb 24, 2000	11.61	11.64	11.14	11.41	29,920,532	-0.37(-3.11%)
Feb 23, 2000	12.09	12.12	11.78	11.78	13,410,279	-0.39(-3.18%)
Feb 22, 2000	12.07	12.23	11.88	12.17	11,812,471	+0.18(+1.52%)
Feb 18, 2000	12.15	12.22	11.90	11.98	13,327,884	-0.27(-2.21%)
Feb 17, 2000	12.52	12.55	12.19	12.25	9,342,250	-0.10(-0.78%)
Feb 16, 2000	12.42	12.48	12.22	12.35	14,946,049	+0.02(+0.15%)
Feb 15, 2000	12.02	12.42	11.99	12.33	15,938,338	+0.32(+2.67%)
Feb 14, 2000	11.91	12.11	11.87	12.01	11,923,623	+0.03(+0.23%)
Feb 11, 2000	12.03	12.14	11.75	11.98	16,544,503	-0.09(-0.72%)
Feb 10, 2000	12.35	12.44	11.99	12.07	18,332,950	-0.31(-2.50%)
Feb 09, 2000	12.70	12.71	12.33	12.38	20,071,960	-0.32(-2.51%)
Feb 08, 2000	12.76	12.84	12.57	12.70	9,900,917	+0.10(+0.76%)
Feb 07, 2000	12.62	12.69	12.53	12.60	9,407,842	-0.11(-0.83%)
Feb 04, 2000	12.86	12.94	12.66	12.71	11,162,685	-0.18(-1.43%)
Feb 03, 2000	13.15	13.15	12.67	12.89	16,554,520	-0.32(-2.41%)
Feb 02, 2000	13.23	13.36	13.14	13.21	9,367,453	+0.09(+0.66%)
Feb 01, 2000	13.22	13.23	13.06	13.12	9,838,879	-0.19(-1.45%)
Jan 31, 2000	13.18	13.42	12.81	13.32	14,643,289	+0.24(+1.85%)
Jan 28, 2000	12.51	13.18	12.51	13.08	19,936,250	+0.62(+4.97%)
Jan 27, 2000	12.96	12.99	12.46	12.46	20,049,988	-0.46(-3.59%)
Jan 26, 2000	13.35	13.44	12.85	12.92	15,344,451	-0.27(-2.05%)
Jan 25, 2000	12.98	13.45	12.93	13.19	20,947,926	+0.24(+1.86%)
Jan 24, 2000	13.95	13.96	12.93	12.95	18,266,710	-0.96(-6.88%)
Jan 21, 2000	14.20	14.20	13.87	13.91	13,810,296	-0.32(-2.25%)
Jan 20, 2000	14.28	14.28	13.94	14.23	7,795,817	+0.05(+0.35%)
Jan 19, 2000	14.08	14.25	14.02	14.18	8,904,428	+0.05(+0.34%)
Jan 18, 2000	14.24	14.40	14.09	14.13	7,876,919	-0.37(-2.54%)
Jan 14, 2000	14.54	14.60	14.36	14.50	8,736,408	+0.05(+0.34%)
Jan 13, 2000	14.54	14.86	14.40	14.45	7,544,756	-0.02(-0.14%)
Jan 12, 2000	14.53	14.71	14.42	14.47	8,344,468	-0.13(-0.92%)
Jan 11, 2000	14.39	14.69	14.38	14.60	9,952,616	+0.05(+0.33%)
Jan 10, 2000	14.96	15.00	14.56	14.56	7,970,299	-0.38(-2.53%)
Jan 07, 2000	14.56	15.00	14.49	14.93	15,939,307	+0.61(+4.26%)
Jan 06, 2000	13.97	14.54	13.95	14.32	8,668,553	+0.43(+3.13%)
Jan 05, 2000	13.74	14.05	13.69	13.89	13,304,297	+0.15(+1.06%)
Jan 04, 2000	14.10	14.17	13.73	13.74	12,639,324	-0.52(-3.67%)
Jan 03, 2000	14.41	14.51	14.17	14.27	7,502,428	-0.16(-1.14%)
Dec 31, 1999	14.47	14.60	14.41	14.43	2,225,299	-0.04(-0.27%)
Dec 30, 1999	14.39	14.62	14.39	14.47	3,961,724	+0.16(+1.15%)
Dec 29, 1999	14.88	14.88	14.28	14.30	5,048,686	-0.46(-3.14%)
Dec 28, 1999	15.13	15.13	14.60	14.77	5,526,897	-0.36(-2.36%)
Dec 27, 1999	14.77	15.13	14.66	15.13	6,726,950	+0.34(+2.29%)
Dec 23, 1999	14.33	14.84	14.24	14.79	9,388,455	+0.62(+4.37%)
Dec 22, 1999	14.06	14.35	14.05	14.17	9,344,189	+0.09(+0.62%)
Dec 21, 1999	14.18	14.19	13.95	14.08	9,399,764	-0.15(-1.07%)
Dec 20, 1999	14.54	14.55	13.99	14.23	10,302,873	-0.45(-3.05%)
Dec 17, 1999	14.71	14.77	14.29	14.68	23,585,522	+0.04(+0.26%)
Dec 16, 1999	14.81	14.82	14.46	14.64	10,479,618	-0.01(-0.05%)
Dec 15, 1999	14.56	14.73	14.47	14.65	9,766,824	+0.07(+0.51%)
Dec 14, 1999	14.28	14.81	14.24	14.58	9,342,250	+0.15(+1.07%)
Dec 13, 1999	14.64	14.67	14.25	14.42	8,775,181	-0.18(-1.25%)
Dec 10, 1999	14.70	14.72	14.43	14.60	9,460,187	+0.17(+1.20%)
Dec 09, 1999	14.24	14.64	14.20	14.43	14,020,645	+0.31(+2.23%)
Dec 08, 1999	14.36	14.44	13.97	14.12	16,064,030	-0.33(-2.30%)
Dec 07, 1999	15.00	15.04	14.40	14.45	17,642,128	-0.53(-3.55%)
Dec 06, 1999	14.86	15.16	14.79	14.98	10,904,192	-0.07(-0.45%)
Dec 03, 1999	15.32	15.39	14.87	15.05	20,552,756	-0.44(-2.83%)
Dec 02, 1999	15.66	15.68	15.32	15.49	10,568,798	-0.37(-2.36%)
Dec 01, 1999	15.98	16.01	15.65	15.86	7,412,601	-0.19(-1.20%)
Nov 30, 1999	16.13	16.20	16.03	16.05	5,592,490	-0.20(-1.25%)
Nov 29, 1999	15.94	16.29	15.75	16.26	6,601,581	+0.29(+1.81%)
Nov 26, 1999	16.25	16.26	15.97	15.97	2,171,015	-0.24(-1.49%)
Nov 24, 1999	16.03	16.23	16.03	16.21	5,822,225	+0.11(+0.66%)
Nov 23, 1999	16.23	16.24	16.02	16.10	6,813,868	-0.19(-1.19%)
Nov 22, 1999	16.26	16.36	16.15	16.30	5,321,719	+0.02(+0.11%)
Nov 19, 1999	16.15	16.28	16.05	16.28	4,951,105	+0.13(+0.79%)
Nov 18, 1999	16.23	16.25	16.03	16.15	5,606,060	-0.19(-1.18%)
Nov 17, 1999	16.38	16.54	16.31	16.34	7,952,851	-0.08(-0.47%)
Nov 16, 1999	16.13	16.42	16.10	16.42	9,499,607	+0.41(+2.53%)
Nov 15, 1999	16.05	16.08	15.88	16.02	5,209,597	-0.04(-0.24%)
Nov 12, 1999	16.09	16.14	15.83	16.05	4,848,354	-0.01(-0.06%)
Nov 11, 1999	15.96	16.09	15.92	16.06	4,501,327	+0.13(+0.79%)
Nov 10, 1999	15.86	16.02	15.82	15.94	8,705,388	-0.10(-0.60%)
Nov 09, 1999	16.31	16.32	15.99	16.03	6,817,745	-0.13(-0.79%)
Nov 08, 1999	16.33	16.38	16.08	16.16	7,246,843	-0.16(-1.00%)
Nov 05, 1999	16.40	16.51	16.29	16.33	11,128,434	+0.03(+0.18%)
Nov 04, 1999	16.25	16.40	16.24	16.30	10,290,595	+0.16(+1.02%)
Nov 03, 1999	16.09	16.27	16.02	16.13	8,090,175	+0.27(+1.71%)
Nov 02, 1999	16.27	16.41	15.82	15.86	11,929,439	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Johnson & Johnson (NY: JNJ )

Historical Prices

Sections

Services

Statesman Examiner