Indicators

Coca-Cola Company (NY: KO )

63.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2000	15.71	15.71	15.33	15.65	16,078,652	-0.22(-1.38%)
Feb 28, 2000	15.67	15.99	15.31	15.87	16,773,400	+0.20(+1.27%)
Feb 25, 2000	16.03	16.31	15.47	15.67	16,946,466	-0.36(-2.25%)
Feb 24, 2000	16.25	16.25	15.55	16.03	24,015,132	-0.46(-2.81%)
Feb 23, 2000	16.56	16.56	16.09	16.49	17,124,192	-0.16(-0.97%)
Feb 22, 2000	16.54	16.94	16.25	16.66	16,381,594	+0.12(+0.72%)
Feb 18, 2000	16.84	16.84	16.33	16.54	17,781,034	-0.30(-1.78%)
Feb 17, 2000	17.24	17.24	16.48	16.84	18,116,914	-0.40(-2.33%)
Feb 16, 2000	17.84	17.84	17.14	17.24	10,679,744	-0.69(-3.82%)
Feb 15, 2000	17.42	17.94	17.14	17.92	12,205,955	+0.50(+2.88%)
Feb 14, 2000	17.78	17.78	17.32	17.42	11,095,164	-0.46(-2.57%)
Feb 11, 2000	18.00	18.00	17.66	17.88	11,952,104	-0.36(-1.99%)
Feb 10, 2000	18.34	18.47	18.10	18.25	12,486,216	-0.10(-0.54%)
Feb 09, 2000	18.41	18.59	18.26	18.34	12,356,028	-0.06(-0.33%)
Feb 08, 2000	18.31	18.63	18.26	18.41	12,835,144	+0.10(+0.55%)
Feb 07, 2000	18.10	18.55	17.88	18.31	12,031,335	+0.20(+1.12%)
Feb 04, 2000	17.78	18.59	17.72	18.10	17,870,208	+0.32(+1.81%)
Feb 03, 2000	18.15	18.26	17.72	17.78	14,707,175	-0.36(-2.00%)
Feb 02, 2000	18.63	18.63	18.04	18.15	11,133,071	-0.56(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.