Indicators

Johnson & Johnson (NY: JNJ )

164.82 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2000	14.50	14.53	14.31	14.40	10,241,482	-0.09(-0.64%)
Jul 28, 2000	14.37	14.50	14.26	14.49	7,831,626	+0.28(+1.96%)
Jul 27, 2000	14.04	14.38	14.02	14.21	10,647,380	+0.25(+1.78%)
Jul 26, 2000	14.47	14.47	13.96	13.96	11,888,018	-0.50(-3.48%)
Jul 25, 2000	14.63	14.66	14.35	14.47	9,502,076	-0.15(-1.01%)
Jul 24, 2000	14.28	14.76	14.28	14.61	9,186,019	+0.34(+2.38%)
Jul 21, 2000	14.21	14.46	14.08	14.27	12,325,262	+0.06(+0.41%)
Jul 20, 2000	14.43	14.43	14.18	14.21	9,614,215	-0.20(-1.42%)
Jul 19, 2000	14.68	14.80	14.35	14.42	8,672,507	-0.28(-1.91%)
Jul 18, 2000	14.61	14.77	14.60	14.70	13,391,390	+0.10(+0.70%)
Jul 17, 2000	14.39	14.81	14.31	14.60	14,227,423	+0.39(+2.76%)
Jul 14, 2000	14.35	14.36	14.09	14.20	20,339,478	-0.53(-3.61%)
Jul 13, 2000	15.09	15.09	14.70	14.74	12,371,798	-0.43(-2.87%)
Jul 12, 2000	15.36	15.40	15.16	15.17	9,175,355	-0.33(-2.13%)
Jul 11, 2000	15.37	15.54	15.32	15.50	10,959,882	+0.00(+0.00%)
Jul 10, 2000	15.59	15.61	15.44	15.50	7,027,910	+0.07(+0.44%)
Jul 07, 2000	15.39	15.61	15.37	15.43	10,516,497	+0.01(+0.06%)
Jul 06, 2000	15.47	15.53	15.35	15.42	9,364,407	-0.20(-1.30%)
Jul 05, 2000	15.60	15.69	15.45	15.63	11,806,579	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.