Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	111.23	111.50	108.63	110.15	158,106	-1.01(-0.91%)
Feb 26, 2016	109.76	111.38	109.66	111.16	73,041	+1.62(+1.48%)
Feb 25, 2016	108.92	109.60	107.18	109.54	116,356	+0.81(+0.74%)
Feb 24, 2016		109.24	106.91	108.73	94,212	-0.06(-0.06%)
Feb 23, 2016	108.01	109.02	107.73	108.79	80,873	+0.78(+0.72%)
Feb 22, 2016	108.09	108.88	107.45	108.01	97,139	+0.56(+0.52%)
Feb 19, 2016	107.43	108.15	105.89	107.45	143,023	-0.41(-0.38%)
Feb 18, 2016	106.23	108.25	106.03	107.86	124,926	+1.87(+1.76%)
Feb 17, 2016	104.98	106.35	103.91	105.99	127,996	+1.93(+1.85%)
Feb 16, 2016	103.97	104.74	102.41	104.06	87,566	+1.33(+1.29%)
Feb 12, 2016		102.73	102.73	102.73	0	+0.54(+0.53%)
Feb 11, 2016	101.67	102.50	101.27	102.19	65,494	-1.22(-1.18%)
Feb 10, 2016				103.41	70,671	+0.39(+0.38%)
Feb 09, 2016	103.01	103.46	101.05	103.02	112,753	-0.24(-0.23%)
Feb 08, 2016	103.70	103.76	102.37	103.26	60,221	-0.75(-0.72%)
Feb 05, 2016	105.83	105.83	103.75	104.01	119,167	-1.35(-1.28%)
Feb 04, 2016	107.20	107.33	105.36	105.36	105,283	-1.63(-1.52%)
Feb 03, 2016	107.14	107.61	105.65	106.99	79,213	+1.08(+1.02%)
Feb 02, 2016	105.69	106.86	104.70	105.91	124,853	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.