Indicators

George Weston Limited (TSX: WN )

177.06 -0.36 (-0.20%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		78.71	78.71	78.71	0	-0.11(-0.14%)
Jun 27, 2014	78.47	79.16	78.41	78.82	84,357	+0.41(+0.52%)
Jun 26, 2014	78.50	78.73	78.09	78.41	81,933	-0.07(-0.09%)
Jun 25, 2014	78.58	78.93	78.27	78.48	125,093	-0.15(-0.19%)
Jun 24, 2014	79.20	79.46	78.60	78.63	111,044	-0.74(-0.93%)
Jun 23, 2014	79.40	79.49	78.50	79.37	98,598	+0.12(+0.15%)
Jun 20, 2014	80.00	80.04	79.25	79.25	217,071	-0.79(-0.99%)
Jun 19, 2014	80.77	80.77	80.01	80.04	45,835	-0.73(-0.90%)
Jun 18, 2014	80.96	81.20	80.44	80.77	78,230	-0.32(-0.39%)
Jun 17, 2014	80.72	81.32	80.63	81.09	41,478	+0.05(+0.06%)
Jun 16, 2014	80.43	81.37	80.43	81.04	77,028	+0.61(+0.76%)
Jun 13, 2014	80.65	80.77	80.17	80.43	101,850	+0.05(+0.06%)
Jun 12, 2014	80.45	80.69	79.88	80.38	171,968	-0.22(-0.27%)
Jun 11, 2014	80.65	81.07	80.39	80.60	205,858	-0.60(-0.74%)
Jun 10, 2014	80.28	81.26	80.28	81.20	86,727	+0.73(+0.91%)
Jun 06, 2014	80.01	80.62	79.62	80.47	51,777	+0.50(+0.63%)
Jun 05, 2014	78.64	80.20	78.61	79.97	276,543	+1.23(+1.56%)
Jun 04, 2014	79.04	79.22	78.61	78.74	211,418	-0.21(-0.27%)
Jun 03, 2014	78.74	79.31	78.71	78.95	194,073	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.