Indicators

George Weston Limited (TSX: WN )

184.17 +0.34 (+0.18%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	183.85	185.91	181.22	184.17	77,304	+0.34(+0.18%)
Apr 25, 2024	181.18	184.48	178.87	183.83	81,837	+1.65(+0.91%)
Apr 24, 2024	180.41	183.00	180.41	182.18	84,860	+1.36(+0.75%)
Apr 23, 2024	180.98	182.03	180.06	180.82	103,180	+0.41(+0.23%)
Apr 22, 2024	178.01	180.60	178.01	180.41	62,442	+2.57(+1.45%)
Apr 19, 2024	176.81	178.84	176.81	177.84	70,548	+0.78(+0.44%)
Apr 18, 2024	177.55	178.34	175.48	177.06	256,409	-0.36(-0.20%)
Apr 17, 2024	176.23	178.49	174.77	177.42	138,575	+1.76(+1.00%)
Apr 16, 2024	177.33	177.33	175.51	175.66	137,000	-1.59(-0.90%)
Apr 15, 2024	177.30	179.42	177.04	177.25	84,842	+1.41(+0.80%)
Apr 12, 2024	176.24	177.00	174.90	175.84	75,299	-1.03(-0.58%)
Apr 11, 2024	178.98	180.41	176.68	176.87	84,541	-1.53(-0.86%)
Apr 10, 2024	178.42	179.73	178.21	178.40	123,261	-0.92(-0.51%)
Apr 09, 2024	179.74	179.74	176.88	179.32	151,249	+0.31(+0.17%)
Apr 08, 2024	178.46	180.22	177.53	179.01	92,781	+0.15(+0.08%)
Apr 05, 2024	175.53	179.44	175.01	178.86	124,659	+3.36(+1.91%)
Apr 04, 2024	180.19	182.00	174.30	175.50	296,692	-6.37(-3.50%)
Apr 03, 2024	181.00	182.66	180.31	181.87	161,951	+0.78(+0.43%)
Apr 02, 2024	183.13	183.13	180.51	181.09	139,181	-2.04(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.