Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1050 -0.0050 (-4.55%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 0.1150 0.1150 0.1100 0.1100 125,978 -0.01(-4.35%)
Apr 16, 2024 0.1150 0.1200 0.1150 0.1150 167,662 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1200 0.1150 0.1150 231,131 -0.00(-4.17%)
Apr 12, 2024 0.1350 0.1350 0.1150 0.1200 207,171 -0.01(-7.69%)
Apr 11, 2024 0.1250 0.1300 0.1200 0.1300 188,972 -0.01(-3.70%)
Apr 10, 2024 0.1300 0.1400 0.1200 0.1350 405,022 +0.00(+0.00%)
Apr 09, 2024 0.1200 0.1350 0.1200 0.1350 332,611 +0.01(+8.00%)
Apr 08, 2024 0.1200 0.1250 0.1150 0.1250 294,317 +0.01(+13.64%)
Apr 05, 2024 0.1100 0.1100 0.1100 0.1100 228,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1150 0.1050 0.1100 598,234 +0.01(+4.76%)
Apr 03, 2024 0.1050 0.1100 0.1000 0.1050 218,070 -0.01(-4.55%)
Apr 02, 2024 0.1000 0.1100 0.1000 0.1100 306,510 +0.01(+10.00%)
Apr 01, 2024 0.1050 0.1050 0.1000 0.1000 182,025 +0.00(+0.00%)
Mar 28, 2024 0.1000 0 +0.00(+0.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 224,836 +0.01(+5.26%)
Mar 26, 2024 0.0950 0.1000 0.0950 0.0950 389,000 -0.01(-5.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 289,000 +0.01(+11.11%)
Mar 22, 2024 0.0850 0.0900 0.0850 0.0900 151,010 +0.00(+5.88%)
Mar 21, 2024 0.1000 0.1000 0.0850 0.0850 232,000 -0.00(-5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 947,600 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0900 218,310 -0.01(-5.26%)
Mar 18, 2024 0.0750 0.1000 0.0750 0.0950 205,105 +0.01(+18.75%)
Mar 15, 2024 0.0750 0.0800 0.0750 0.0800 72,325 +0.00(+0.00%)
Mar 14, 2024 0.0800 0.0800 0.0750 0.0800 143,000 +0.01(+6.67%)
Mar 13, 2024 0.0750 0.0750 0.0700 0.0750 250,625 -0.01(-6.25%)
Mar 12, 2024 0.0750 0.0800 0.0750 0.0800 173,500 +0.01(+6.67%)
Mar 11, 2024 0.0800 0.0800 0.0800 0.0750 175,866 +0.00(+0.00%)
Mar 08, 2024 0.0800 0.0800 0.0750 0.0750 78,300 +0.00(+0.00%)
Mar 07, 2024 0.0750 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Mar 06, 2024 0.0750 0.0750 0.0700 0.0750 45,001 +0.00(+0.00%)
Mar 05, 2024 0.0750 0.0800 0.0700 0.0750 183,105 +0.00(+0.00%)
Mar 04, 2024 0.0700 0.0750 0.0700 0.0750 228,001 +0.00(+0.00%)
Mar 01, 2024 0.0800 0.0800 0.0650 0.0750 553,210 +0.00(+0.00%)
Feb 29, 2024 0.0750 0.0750 0.0750 0.0750 147,056 +0.00(+0.00%)
Feb 28, 2024 0.0750 0.0750 0.0700 0.0750 197,800 +0.00(+0.00%)
Feb 27, 2024 0.0750 0.0780 0.0750 0.0750 100,530 +0.00(+0.00%)
Feb 26, 2024 0.0750 0.0800 0.0750 0.0750 126,001 +0.00(+0.00%)
Feb 23, 2024 0.0800 0.0850 0.0750 0.0750 340,000 -0.01(-6.25%)
Feb 22, 2024 0.0750 0.0800 0.0750 0.0800 274,000 +0.01(+6.67%)
Feb 21, 2024 0.0800 0.0800 0.0750 0.0750 178,828 +0.00(+0.00%)
Feb 20, 2024 0.0800 0.0850 0.0750 0.0750 196,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.00(+0.00%)
Feb 15, 2024 0.0800 0.0850 0.0800 0.0800 129,015 +0.01(+6.67%)
Feb 14, 2024 0.0800 0.0800 0.0750 0.0750 186,776 -0.01(-6.25%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 103,600 +0.00(+0.00%)
Feb 12, 2024 0.0850 0.0850 0.0750 0.0800 287,642 -0.01(-11.11%)
Feb 09, 2024 0.0850 0.1000 0.0850 0.0900 376,068 +0.00(+5.88%)
Feb 08, 2024 0.0850 0.0850 0.0850 0.0850 132,100 +0.00(+0.00%)
Feb 07, 2024 0.0900 0.0900 0.0850 0.0850 539,284 +0.00(+0.00%)
Feb 06, 2024 0.0950 0.0950 0.0850 0.0850 225,008 -0.01(-10.53%)
Feb 05, 2024 0.0900 0.0950 0.0900 0.0950 80,501 +0.00(+0.00%)
Feb 02, 2024 0.0950 0.0950 0.0900 0.0950 125,636 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.