Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 3:08 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 27, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 22, 2015	0.0300	0.0300	0.0300	0.0300	4,000	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0300	0.0300	0.0300	6,200	+0.00(+0.00%)
Apr 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 15, 2015	0.0300	0.0300	0.0300	0.0300	26,000	+0.00(+0.00%)
Apr 09, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 01, 2015		0.0300	0.0300	0.0300	0	+0.01(+100.00%)
Mar 25, 2015		0.0150	0.0150	0.0150	45	-0.03(-62.50%)
Mar 19, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 11, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.