Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0185 0.0190 0.0118 0.0125 148,701,184 -0.01(-28.57%)
Mar 30, 2021 0.0180 0.0190 0.0160 0.0175 74,171,720 -0.00(-9.79%)
Mar 29, 2021 0.0269 0.0269 0.0185 0.0194 43,075,728 +0.00(+0.00%)
Mar 26, 2021 0.0200 0.0210 0.0180 0.0194 63,562,800 -0.00(-8.49%)
Mar 25, 2021 0.0170 0.0212 0.0100 0.0212 95,035,552 +0.00(+24.71%)
Mar 24, 2021 0.0249 0.0249 0.0169 0.0170 97,329,136 -0.01(-28.57%)
Mar 23, 2021 0.0262 0.0262 0.0180 0.0238 79,630,576 -0.00(-9.16%)
Mar 22, 2021 0.0249 0.0300 0.0249 0.0262 67,968,048 -0.00(-12.67%)
Mar 19, 2021 0.0340 0.0340 0.0285 0.0300 24,682,700 -0.00(-1.64%)
Mar 18, 2021 0.0319 0.0350 0.0288 0.0305 23,680,716 +0.00(+0.66%)
Mar 17, 2021 0.0292 0.0320 0.0280 0.0303 34,397,248 +0.00(+4.48%)
Mar 16, 2021 0.0285 0.0310 0.0267 0.0290 30,559,580 -0.00(-7.35%)
Mar 15, 2021 0.0300 0.0400 0.0251 0.0313 140,634,528 +0.00(+7.93%)
Mar 12, 2021 0.0306 0.0325 0.0251 0.0290 52,572,800 -0.00(-7.35%)
Mar 11, 2021 0.0325 0.0343 0.0300 0.0313 33,287,748 -0.00(-6.85%)
Mar 10, 2021 0.0353 0.0360 0.0320 0.0336 27,334,868 -0.00(-4.00%)
Mar 09, 2021 0.0440 0.0440 0.0330 0.0350 39,161,984 +0.00(+3.55%)
Mar 08, 2021 0.0382 0.0382 0.0301 0.0338 40,870,752 -0.00(-3.15%)
Mar 05, 2021 0.0350 0.0367 0.0249 0.0349 52,228,700 +0.00(+9.06%)
Mar 04, 2021 0.0202 0.0359 0.0174 0.0320 152,842,288 +0.01(+52.38%)
Mar 03, 2021 0.0351 0.0378 0.0200 0.0210 178,514,240 -0.01(-40.68%)
Mar 02, 2021 0.0449 0.0449 0.0285 0.0354 95,523,352 -0.01(-12.81%)
Mar 01, 2021 0.0500 0.0500 0.0319 0.0406 99,735,216 -0.00(-6.67%)
Feb 26, 2021 0.0390 0.0521 0.0365 0.0435 93,410,496 +0.00(+2.35%)
Feb 25, 2021 0.0455 0.0470 0.0350 0.0425 86,239,024 +0.00(+8.97%)
Feb 24, 2021 0.0500 0.0580 0.0321 0.0390 160,827,264 -0.01(-13.33%)
Feb 23, 2021 0.0480 0.0550 0.0285 0.0450 225,494,624 +0.00(+0.00%)
Feb 22, 2021 0.0477 0.0697 0.0350 0.0450 407,844,608 +0.01(+15.98%)
Feb 19, 2021 0.0322 0.0420 0.0269 0.0388 339,770,688 +0.01(+45.32%)
Feb 18, 2021 0.0151 0.0269 0.0150 0.0267 302,977,568 +0.01(+88.03%)
Feb 17, 2021 0.0138 0.0160 0.0115 0.0142 101,532,936 +0.00(+3.65%)
Feb 16, 2021 0.0110 0.0150 0.0110 0.0137 283,467,488 +0.01(+71.25%)
Feb 12, 2021 0.0081 0.0096 0.0071 0.0080 225,937,200 +0.00(+11.11%)
Feb 11, 2021 0.0150 0.0172 0.0045 0.0072 519,586,144 -0.00(-34.55%)
Feb 10, 2021 0.0100 0.0122 0.0085 0.0110 168,514,720 +0.00(+34.15%)
Feb 09, 2021 0.0060 0.0085 0.0050 0.0082 180,167,696 +0.00(+51.85%)
Feb 08, 2021 0.0040 0.0062 0.0040 0.0054 121,564,496 +0.00(+28.57%)
Feb 05, 2021 0.0034 0.0050 0.0034 0.0042 150,737,504 +0.00(+23.53%)
Feb 04, 2021 0.0065 0.0065 0.0031 0.0034 352,930,240 -0.00(-40.35%)
Feb 03, 2021 0.0046 0.0065 0.0042 0.0057 159,737,488 +0.00(+23.91%)
Feb 02, 2021 0.0047 0.0048 0.0042 0.0046 82,893,096 +0.00(+4.55%)
Feb 01, 2021 0.0042 0.0050 0.0042 0.0044 108,939,400 +0.00(+4.76%)
Jan 29, 2021 0.0046 0.0052 0.0035 0.0042 142,153,408 +0.00(+2.44%)
Jan 28, 2021 0.0022 0.0050 0.0018 0.0041 437,855,040 +0.00(+46.43%)
Jan 27, 2021 0.0035 0.0035 0.0023 0.0028 159,068,016 -0.00(-20.00%)
Jan 26, 2021 0.0030 0.0035 0.0028 0.0035 181,765,920 +0.00(+20.69%)
Jan 25, 2021 0.0034 0.0035 0.0023 0.0029 305,773,088 +0.00(+11.54%)
Jan 22, 2021 0.0024 0.0026 0.0016 0.0026 168,553,104 +0.00(+30.00%)
Jan 21, 2021 0.0032 0.0032 0.0017 0.0020 299,642,304 -0.00(-16.67%)
Jan 20, 2021 0.0020 0.0029 0.0016 0.0024 313,478,784 +0.00(+26.32%)
Jan 19, 2021 0.0018 0.0020 0.0015 0.0019 333,382,560 +0.00(+35.71%)
Jan 15, 2021 0.0009 0.0015 0.0007 0.0014 681,174,016 +0.00(+75.00%)
Jan 14, 2021 0.0007 0.0009 0.0006 0.0008 176,238,544 +0.00(+14.29%)
Jan 13, 2021 0.0007 0.0007 0.0005 0.0007 161,309,632 +0.00(+16.67%)
Jan 12, 2021 0.0006 0.0007 0.0004 0.0006 175,294,656 +0.00(+20.00%)
Jan 11, 2021 0.0005 0.0006 0.0005 0.0005 79,794,896 +0.00(+0.00%)
Jan 08, 2021 0.0005 0.0005 0.0004 0.0005 84,191,200 +0.00(+25.00%)
Jan 07, 2021 0.0005 0.0005 0.0004 0.0004 52,391,680 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0006 0.0003 0.0004 180,043,264 +0.00(+0.00%)
Jan 05, 2021 0.0006 0.0006 0.0004 0.0004 48,885,220 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.