Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0002 0.0002 0.0002 23 +0.00(+0.00%)
Sep 27, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Sep 26, 2019 0.0001 0.0002 0.0001 0.0001 3,000,097 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 391,933 -0.00(-50.00%)
Sep 20, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2019 0.0002 0.0002 0.0002 0.0002 2,515,000 +0.00(+100.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 29,099,900 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 54,450,032 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0002 0.0001 0.0001 6,415,928 -0.00(-50.00%)
Sep 13, 2019 0.0002 0.0002 0.0002 0.0002 515,100 +0.00(+100.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0002 0.0001 0.0001 1,802,965 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 1,540,007 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 7,735,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 10,000,066 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 8,999,900 +0.00(+0.00%)
Aug 29, 2019 0.0001 0.0001 0.0001 0.0001 6,353,156 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0.0001 990,033 -0.00(-50.00%)
Aug 27, 2019 0.0001 0.0002 0.0001 0.0002 4,701,916 +0.00(+100.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 3,000,035 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 1,450,300 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 440 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Aug 15, 2019 0.0001 0.0001 0.0001 0.0001 1,359 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0.0001 750,006 +0.00(+0.00%)
Aug 13, 2019 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0002 4,000,002 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0002 0.0001 0.0002 4,234,300 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0002 0.0001 0.0002 3,401,000 +0.00(+100.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 667 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0.0001 4,000,100 +0.00(+0.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0001 3,274,999 +0.00(+0.00%)
Aug 02, 2019 0.0001 0.0002 0.0001 0.0001 310,300 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 1,333 -0.00(-50.00%)
Jul 31, 2019 0.0002 0.0002 0.0002 0.0002 2,200,040 +0.00(+0.00%)
Jul 30, 2019 0.0002 0.0002 0.0001 0.0002 359,276 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 2,088 -0.00(-50.00%)
Jul 26, 2019 0.0001 0.0002 0.0001 0.0002 1,232,400 +0.00(+0.00%)
Jul 25, 2019 0.0002 0.0002 0.0002 0.0002 5,500,010 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0002 0.0002 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0002 0.0002 32,440,232 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0003 0.0002 0.0002 38,879,148 +0.00(+0.00%)
Jul 19, 2019 0.0002 0.0002 0.0002 0.0002 29,000,000 +0.00(+0.00%)
Jul 18, 2019 0.0002 0.0002 0.0002 0.0002 4,001,500 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 15, 2019 0.0002 0.0002 0.0002 0.0002 180,291 -0.00(-33.33%)
Jul 12, 2019 0.0002 0.0003 0.0002 0.0003 3,002,700 +0.00(+0.00%)
Jul 11, 2019 0.0002 0.0003 0.0002 0.0003 11,680,223 +0.00(+0.00%)
Jul 10, 2019 0.0002 0.0003 0.0002 0.0003 3,060,100 +0.00(+50.00%)
Jul 09, 2019 0.0003 0.0003 0.0002 0.0002 118,885 +0.00(+0.00%)
Jul 08, 2019 0.0002 0.0002 0.0002 0.0002 11,846,767 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0002 0.0002 17,826,700 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0002 8 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.