Skip to main content

Net Savings Link Inc (OP: NSAV )

0.0014 +0.0001 (+7.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0276 0.0282 0.0255 0.0278 32,757,736 +0.00(+3.73%)
Sep 29, 2021 0.0269 0.0290 0.0260 0.0268 21,383,568 +0.00(+0.00%)
Sep 28, 2021 0.0276 0.0279 0.0259 0.0268 24,177,464 -0.00(-4.29%)
Sep 27, 2021 0.0300 0.0318 0.0265 0.0280 34,113,532 -0.00(-4.11%)
Sep 24, 2021 0.0251 0.0299 0.0211 0.0292 88,430,744 +0.00(+12.31%)
Sep 23, 2021 0.0243 0.0283 0.0201 0.0260 152,801,440 +0.00(+11.59%)
Sep 22, 2021 0.0265 0.0265 0.0225 0.0233 79,855,984 -0.00(-6.80%)
Sep 21, 2021 0.0300 0.0301 0.0230 0.0250 97,746,104 +0.00(+4.17%)
Sep 20, 2021 0.0251 0.0270 0.0232 0.0240 129,048,936 -0.01(-18.37%)
Sep 17, 2021 0.0330 0.0345 0.0273 0.0294 105,287,880 -0.00(-2.00%)
Sep 16, 2021 0.0305 0.0320 0.0270 0.0300 80,363,128 -0.00(-0.66%)
Sep 15, 2021 0.0320 0.0390 0.0288 0.0302 95,843,432 +0.00(+5.23%)
Sep 14, 2021 0.0276 0.0289 0.0255 0.0287 27,454,894 +0.00(+3.24%)
Sep 13, 2021 0.0301 0.0326 0.0266 0.0278 65,629,120 -0.00(-7.33%)
Sep 10, 2021 0.0295 0.0310 0.0272 0.0300 48,072,992 -0.00(-1.32%)
Sep 09, 2021 0.0322 0.0322 0.0274 0.0304 92,686,248 -0.00(-5.00%)
Sep 08, 2021 0.0320 0.0328 0.0280 0.0320 60,019,096 -0.00(-0.93%)
Sep 07, 2021 0.0333 0.0344 0.0277 0.0323 93,732,512 -0.00(-0.62%)
Sep 03, 2021 0.0353 0.0355 0.0306 0.0325 78,972,752 -0.00(-8.45%)
Sep 02, 2021 0.0361 0.0399 0.0320 0.0355 81,311,104 +0.00(+1.43%)
Sep 01, 2021 0.0415 0.0415 0.0344 0.0350 77,904,520 -0.00(-11.39%)
Aug 31, 2021 0.0436 0.0459 0.0366 0.0395 86,714,648 -0.00(-3.89%)
Aug 30, 2021 0.0470 0.0480 0.0378 0.0411 104,460,528 -0.01(-12.74%)
Aug 27, 2021 0.0361 0.0487 0.0340 0.0471 92,052,112 +0.00(+9.53%)
Aug 26, 2021 0.0551 0.0590 0.0405 0.0430 133,013,416 -0.01(-19.48%)
Aug 25, 2021 0.0474 0.0608 0.0442 0.0534 204,751,840 +0.01(+14.10%)
Aug 24, 2021 0.0405 0.0468 0.0401 0.0468 87,530,984 +0.01(+17.59%)
Aug 23, 2021 0.0306 0.0419 0.0306 0.0398 161,588,112 +0.01(+30.07%)
Aug 20, 2021 0.0265 0.0329 0.0230 0.0306 106,546,008 +0.01(+34.21%)
Aug 19, 2021 0.0256 0.0265 0.0216 0.0228 80,854,048 -0.00(-15.56%)
Aug 18, 2021 0.0305 0.0310 0.0260 0.0270 41,175,128 -0.00(-5.26%)
Aug 17, 2021 0.0350 0.0350 0.0261 0.0285 62,138,436 -0.00(-4.36%)
Aug 16, 2021 0.0305 0.0370 0.0272 0.0298 223,389,232 +0.00(+1.36%)
Aug 13, 2021 0.0440 0.0457 0.0262 0.0294 270,443,264 -0.01(-28.12%)
Aug 12, 2021 0.0401 0.0474 0.0371 0.0409 221,157,648 +0.00(+9.95%)
Aug 11, 2021 0.0239 0.0419 0.0230 0.0372 393,621,792 +0.02(+75.47%)
Aug 10, 2021 0.0124 0.0345 0.0124 0.0212 839,628,160 -0.04(-63.45%)
Aug 09, 2021 0.1189 0.1195 0.0515 0.0580 528,612,800 -0.04(-40.14%)
Aug 06, 2021 0.1067 0.1160 0.0955 0.0969 104,294,952 -0.01(-10.19%)
Aug 05, 2021 0.1184 0.1290 0.0966 0.1079 115,235,392 -0.00(-1.01%)
Aug 04, 2021 0.1128 0.1140 0.0847 0.1090 108,119,664 +0.01(+12.26%)
Aug 03, 2021 0.1289 0.1290 0.0711 0.0971 333,803,072 -0.02(-17.99%)
Aug 02, 2021 0.1100 0.1493 0.1015 0.1184 287,270,048 +0.02(+21.19%)
Jul 30, 2021 0.0703 0.0994 0.0702 0.0977 242,891,968 +0.03(+39.77%)
Jul 29, 2021 0.0591 0.0710 0.0577 0.0699 154,506,160 +0.01(+21.57%)
Jul 28, 2021 0.0489 0.0577 0.0468 0.0575 75,129,008 +0.01(+25.00%)
Jul 27, 2021 0.0491 0.0491 0.0420 0.0460 53,633,392 -0.00(-5.93%)
Jul 26, 2021 0.0465 0.0528 0.0453 0.0489 116,553,752 +0.00(+10.14%)
Jul 23, 2021 0.0470 0.0483 0.0421 0.0444 49,011,056 +0.00(+0.91%)
Jul 22, 2021 0.0436 0.0446 0.0351 0.0440 91,500,952 +0.00(+0.00%)
Jul 21, 2021 0.0489 0.0489 0.0397 0.0440 85,327,536 -0.00(-3.51%)
Jul 20, 2021 0.0450 0.0530 0.0420 0.0456 161,512,240 +0.00(+3.87%)
Jul 19, 2021 0.0310 0.0475 0.0310 0.0439 200,832,864 +0.01(+46.33%)
Jul 16, 2021 0.0250 0.0303 0.0241 0.0300 78,989,760 +0.01(+25.00%)
Jul 15, 2021 0.0263 0.0276 0.0201 0.0240 40,260,352 -0.00(-2.44%)
Jul 14, 2021 0.0275 0.0308 0.0222 0.0246 91,421,928 -0.00(-3.53%)
Jul 13, 2021 0.0216 0.0334 0.0202 0.0255 265,346,672 +0.01(+29.44%)
Jul 12, 2021 0.0135 0.0198 0.0130 0.0197 169,130,656 +0.01(+56.35%)
Jul 09, 2021 0.0130 0.0135 0.0116 0.0126 36,293,284 +0.00(+5.00%)
Jul 08, 2021 0.0081 0.0120 0.0081 0.0120 28,357,586 +0.00(+12.15%)
Jul 07, 2021 0.0130 0.0130 0.0099 0.0107 40,983,248 -0.00(-8.55%)
Jul 06, 2021 0.0135 0.0149 0.0100 0.0117 58,308,096 +0.00(+15.84%)
Jul 02, 2021 0.0090 0.0108 0.0090 0.0101 41,920,072 +0.00(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.