Net Savings Link Inc (OP: NSAV )

0.0395 USD +0.0005 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 0.0398 0.0410 0.0362 0.0395 34,677,850 +0.00(+1.28%)
Oct 14, 2021 0.0374 0.0410 0.0338 0.0390 33,462,403 +0.00(+5.98%)
Oct 13, 2021 0.0400 0.0450 0.0360 0.0368 67,005,416 -0.00(-4.17%)
Oct 12, 2021 0.0311 0.0390 0.0310 0.0384 68,165,638 +0.01(+22.68%)
Oct 11, 2021 0.0369 0.0369 0.0280 0.0313 25,213,899 +0.00(+11.79%)
Oct 08, 2021 0.0279 0.0294 0.0270 0.0280 16,023,972 +0.00(+2.56%)
Oct 07, 2021 0.0270 0.0280 0.0262 0.0273 11,874,156 -0.00(-0.73%)
Oct 06, 2021 0.0279 0.0286 0.0267 0.0275 17,033,350 -0.00(-2.83%)
Oct 05, 2021 0.0295 0.0295 0.0276 0.0283 20,974,205 -0.00(-1.39%)
Oct 04, 2021 0.0281 0.0297 0.0281 0.0287 22,223,013 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.