Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Uranium Ltd (OP: NOURF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0100 0 -0.00(-8.26%)
Sep 09, 2024 0.0109 0 -0.01(-45.50%)
Sep 04, 2024 0.0200 0 +0.00(+0.00%)
Aug 20, 2024 0.0200 0 -0.02(-50.00%)
Jul 15, 2024 0.0400 0 +0.04(+2400.00%)
Jul 11, 2024 0.0016 0 -0.02(-93.60%)
Jul 10, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 09, 2024 0.0350 0.0600 0.0200 0.0200 50,400 -0.02(-50.00%)
Jul 08, 2024 0.0250 0.0400 0.0239 0.0400 36,800 -0.02(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.