Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0005 0.0006 0.0005 0.0006 1,878,043 +0.00(+20.00%)
Jul 30, 2019 0.0004 0.0006 0.0004 0.0005 1,167,101 +0.00(+0.00%)
Jul 29, 2019 0.0006 0.0006 0.0005 0.0005 232,880 +0.00(+0.00%)
Jul 26, 2019 0.0006 0.0006 0.0005 0.0005 3,032,500 +0.00(+0.00%)
Jul 25, 2019 0.0006 0.0006 0.0005 0.0005 1,526,000 -0.00(-16.67%)
Jul 24, 2019 0.0005 0.0006 0.0005 0.0006 7,737,820 +0.00(+20.00%)
Jul 23, 2019 0.0006 0.0006 0.0005 0.0005 1,705,450 -0.00(-16.67%)
Jul 22, 2019 0.0005 0.0006 0.0005 0.0006 354,000 +0.00(+0.00%)
Jul 19, 2019 0.0006 0.0006 0.0005 0.0006 6,819,200 +0.00(+0.00%)
Jul 18, 2019 0.0006 0.0006 0.0006 0.0006 32,769,204 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0.0006 5,100,000 +0.00(+0.00%)
Jul 16, 2019 0.0006 0.0006 0.0006 0.0006 85,010 +0.00(+0.00%)
Jul 15, 2019 0.0006 0.0007 0.0006 0.0006 5,552,000 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0006 0.0005 0.0006 6,824,700 +0.00(+20.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0.0005 1,260,000 -0.00(-16.67%)
Jul 10, 2019 0.0005 0.0006 0.0005 0.0006 133,200 +0.00(+20.00%)
Jul 09, 2019 0.0006 0.0006 0.0004 0.0005 645,700 +0.00(+0.00%)
Jul 08, 2019 0.0005 0.0006 0.0005 0.0005 1,187,000 +0.00(+25.00%)
Jul 05, 2019 0.0006 0.0006 0.0004 0.0004 405,000 -0.00(-33.33%)
Jul 03, 2019 0.0005 0.0006 0.0004 0.0006 877,000 +0.00(+20.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 3,353,000 -0.00(-16.67%)
Jun 28, 2019 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0006 0.0004 0.0006 1,010,990 +0.00(+20.00%)
Jun 26, 2019 0.0007 0.0007 0.0004 0.0005 8,019,798 -0.00(-37.50%)
Jun 25, 2019 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+14.29%)
Jun 24, 2019 0.0008 0.0008 0.0006 0.0007 1,601,528 +0.00(+16.67%)
Jun 21, 2019 0.0007 0.0007 0.0006 0.0006 12,092,300 -0.00(-25.00%)
Jun 20, 2019 0.0007 0.0008 0.0006 0.0008 6,747,223 +0.00(+0.00%)
Jun 19, 2019 0.0006 0.0008 0.0006 0.0008 793,500 +0.00(+14.29%)
Jun 18, 2019 0.0007 0.0008 0.0006 0.0007 1,138,025 +0.00(+0.00%)
Jun 17, 2019 0.0006 0.0007 0.0006 0.0007 3,760,071 +0.00(+0.00%)
Jun 14, 2019 0.0007 0.0007 0.0006 0.0007 930,500 +0.00(+0.00%)
Jun 13, 2019 0.0006 0.0007 0.0006 0.0007 515,947 +0.00(+0.00%)
Jun 12, 2019 0.0007 0.0007 0.0007 0.0007 157,150 +0.00(+0.00%)
Jun 11, 2019 0.0006 0.0007 0.0006 0.0007 10,478,431 +0.00(+16.67%)
Jun 10, 2019 0.0006 0.0006 0.0005 0.0006 3,133,999 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0006 0.0005 0.0006 172,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0006 691,217 +0.00(+0.00%)
Jun 05, 2019 0.0006 0.0006 0.0005 0.0006 8,499,813 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0006 0.0004 0.0006 1,699,000 +0.00(+0.00%)
Jun 03, 2019 0.0006 0.0006 0.0006 0.0006 1,000,000 +0.00(+0.00%)
May 31, 2019 0.0006 0.0006 0.0005 0.0006 153,700 +0.00(+0.00%)
May 30, 2019 0.0005 0.0006 0.0004 0.0006 4,007,250 -0.00(-14.29%)
May 29, 2019 0.0006 0.0007 0.0006 0.0007 130,000 +0.00(+16.67%)
May 28, 2019 0.0006 0.0006 0.0004 0.0006 2,805,233 +0.00(+20.00%)
May 24, 2019 0.0005 0.0006 0.0005 0.0005 442,700 -0.00(-16.67%)
May 23, 2019 0.0006 0.0006 0.0005 0.0006 693,886 +0.00(+0.00%)
May 22, 2019 0.0006 0.0006 0.0005 0.0006 3,883,334 +0.00(+0.00%)
May 21, 2019 0.0004 0.0006 0.0004 0.0006 599,112 +0.00(+20.00%)
May 20, 2019 0.0005 0.0005 0.0005 0.0005 433,600 -0.00(-16.67%)
May 17, 2019 0.0005 0.0006 0.0005 0.0006 1,912,900 +0.00(+0.00%)
May 16, 2019 0.0006 0.0006 0.0004 0.0006 675,920 +0.00(+0.00%)
May 15, 2019 0.0004 0.0006 0.0004 0.0006 7,172,509 +0.00(+20.00%)
May 14, 2019 0.0005 0.0005 0.0004 0.0005 2,026,801 -0.00(-16.67%)
May 13, 2019 0.0006 0.0006 0.0004 0.0006 1,983,375 +0.00(+0.00%)
May 10, 2019 0.0005 0.0006 0.0005 0.0006 552,000 +0.00(+0.00%)
May 09, 2019 0.0005 0.0006 0.0005 0.0006 138,000 +0.00(+0.00%)
May 08, 2019 0.0004 0.0006 0.0004 0.0006 1,123,087 +0.00(+0.00%)
May 07, 2019 0.0005 0.0006 0.0005 0.0006 4,190,325 +0.00(+0.00%)
May 06, 2019 0.0005 0.0006 0.0005 0.0006 750,200 +0.00(+0.00%)
May 03, 2019 0.0006 0.0006 0.0006 0.0006 113,200 +0.00(+20.00%)
May 02, 2019 0.0005 0.0006 0.0005 0.0005 4,634,683 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.