Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essity Aktiebolag ADR (OP: ESSYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 27.61 27.61 27.61 0 +0.20(+0.73%)
Mar 28, 2018 27.16 27.59 27.15 27.41 81,336 +0.11(+0.40%)
Mar 27, 2018 27.22 27.34 26.90 27.30 15,499 +0.36(+1.32%)
Mar 26, 2018 26.84 27.13 26.80 26.95 6,791 +0.36(+1.34%)
Mar 23, 2018 26.93 26.93 26.43 26.59 5,232 +0.07(+0.25%)
Mar 22, 2018 26.58 26.71 26.38 26.52 15,411 -0.40(-1.49%)
Mar 21, 2018 26.93 27.05 26.75 26.93 15,462 -0.25(-0.94%)
Mar 20, 2018 27.02 27.18 26.92 27.18 10,134 -0.17(-0.62%)
Mar 19, 2018 27.24 27.40 27.21 27.35 10,020 -0.01(-0.04%)
Mar 16, 2018 27.50 27.71 27.36 27.36 7,768 -0.47(-1.69%)
Mar 15, 2018 27.88 28.03 27.69 27.83 14,670 -0.36(-1.28%)
Mar 14, 2018 28.09 28.22 27.87 28.19 7,643 +0.35(+1.26%)
Mar 13, 2018 27.90 27.90 27.50 27.84 13,107 -0.11(-0.39%)
Mar 12, 2018 28.17 28.17 27.91 27.95 4,263 -0.20(-0.71%)
Mar 09, 2018 28.01 28.27 28.01 28.15 1,888 -0.04(-0.14%)
Mar 08, 2018 28.05 28.19 28.03 28.19 10,339 +0.72(+2.62%)
Mar 07, 2018 27.61 27.64 27.47 27.47 7,346 -0.39(-1.38%)
Mar 06, 2018 27.73 27.94 27.58 27.86 15,741 +0.64(+2.33%)
Mar 05, 2018 26.85 27.36 26.81 27.22 11,353 +0.64(+2.41%)
Mar 02, 2018 26.61 26.79 26.39 26.58 14,197 -0.33(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.