Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colibri Resource Cor (OP: CRUCF )

0.0330 UNCHANGED
Last Price Updated: 1:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2018 0.0670 0.0670 0.0670 0 +0.00(+0.30%)
Feb 05, 2018 0.0668 0.0668 0.0668 0.0668 30,000 -0.01(-17.02%)
Jan 18, 2018 0.0805 0.0805 0.0805 0 +0.01(+16.67%)
Jan 16, 2018 0.0690 0.0690 0.0690 0 -0.01(-15.54%)
Jan 08, 2018 0.0817 0.0817 0.0817 0 +0.01(+12.53%)
Dec 08, 2017 0.0726 0.0726 0.0726 0 -0.01(-11.25%)
Nov 17, 2017 0.0818 0.0818 0.0818 0 +0.00(+4.07%)
Nov 06, 2017 0.0786 0.0786 0.0786 0 +0.00(+4.80%)
Nov 03, 2017 0.0784 0.0784 0.0750 0.0750 28,000 +0.00(+4.17%)
Nov 01, 2017 0.0720 0.0720 0.0720 80 -0.04(-33.02%)
Oct 17, 2017 0.1075 0.1075 0.1075 0 +0.02(+27.52%)
Oct 11, 2017 0.0843 0.0843 0.0843 0 -0.03(-25.46%)
Sep 12, 2017 0.1131 0.1131 0.1131 0 +0.01(+4.72%)
Sep 05, 2017 0.1080 0.1080 0.1080 0 +0.01(+6.19%)
Aug 22, 2017 0.1017 0.1017 0.1017 0 -0.03(-22.78%)
Jul 24, 2017 0.1317 0.1317 0.1317 0 -0.03(-18.70%)
Jul 10, 2017 0.1620 0.1620 0.1620 0 +0.02(+17.65%)
Jul 03, 2017 0.1377 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Jun 22, 2017 0.1377 0.1377 0.1377 0 -0.01(-5.88%)
May 31, 2017 0.1463 0.1463 0.1463 0 +0.02(+18.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.