Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.2732	0.2732	0.2732	0	+0.01(+4.51%)
Apr 26, 2019	0.2686	0.2686	0.2480	0.2614	24,600	-0.02(-6.51%)
Apr 25, 2019	0.2704	0.2796	0.2704	0.2796	5,000	+0.01(+2.61%)
Apr 24, 2019	0.2826	0.2826	0.2643	0.2725	19,540	-0.01(-2.68%)
Apr 23, 2019	0.2800	0.2854	0.2800	0.2800	27,073	+0.00(+0.00%)
Apr 22, 2019	0.3017	0.3031	0.2800	0.2800	72,960	-0.03(-9.68%)
Apr 18, 2019	0.3166	0.3166	0.3100	0.3100	2,500	-0.00(-0.80%)
Apr 17, 2019	0.3158	0.3179	0.2902	0.3125	3,300	+0.01(+3.92%)
Apr 16, 2019	0.3007	0.3007	0.3007	0.3007	400	-0.02(-6.44%)
Apr 15, 2019	0.2850	0.3267	0.2850	0.3214	17,625	+0.02(+6.28%)
Apr 12, 2019	0.2843	0.3170	0.2843	0.3024	8,200	-0.00(-0.23%)
Apr 11, 2019	0.2975	0.3031	0.2975	0.3031	6,250	-0.01(-2.23%)
Apr 10, 2019	0.3050	0.3139	0.2900	0.3100	22,740	-0.00(-0.10%)
Apr 09, 2019	0.3050	0.3103	0.3050	0.3103	1,750	+0.01(+3.12%)
Apr 08, 2019	0.2945	0.3065	0.2945	0.3009	15,500	+0.01(+3.83%)
Apr 05, 2019	0.3050	0.3050	0.2850	0.2898	5,100	-0.02(-6.52%)
Apr 04, 2019	0.3065	0.3130	0.3000	0.3100	10,800	+0.01(+2.34%)
Apr 03, 2019	0.3000	0.3029	0.3000	0.3029	1,500	+0.01(+2.71%)
Apr 02, 2019	0.2990	0.3050	0.2787	0.2949	33,000	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.