Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.230 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.702 8.778 8.640 8.720 328,980 +0.10(+1.14%)
May 23, 2011 8.527 8.647 8.477 8.621 349,988 +0.02(+0.21%)
May 20, 2011 8.512 8.651 8.421 8.603 314,746 +0.15(+1.77%)
May 19, 2011 8.435 8.548 8.403 8.454 340,156 +0.02(+0.26%)
May 18, 2011 8.312 8.490 8.312 8.432 369,549 +0.14(+1.72%)
May 17, 2011 8.348 8.417 8.257 8.290 513,733 -0.10(-1.17%)
May 16, 2011 8.519 8.585 8.384 8.388 561,931 -0.18(-2.09%)
May 13, 2011 8.603 8.710 8.530 8.567 220,183 -0.01(-0.17%)
May 12, 2011 8.585 8.658 8.505 8.581 374,287 -0.05(-0.55%)
May 11, 2011 8.771 8.833 8.589 8.629 357,817 -0.18(-2.03%)
May 10, 2011 8.738 8.873 8.714 8.807 499,203 +0.15(+1.68%)
May 09, 2011 8.603 8.719 8.600 8.662 378,571 +0.10(+1.19%)
May 06, 2011 8.519 8.745 8.490 8.559 547,373 +0.08(+0.90%)
May 05, 2011 8.465 8.517 8.297 8.483 982,158 -0.05(-0.56%)
May 04, 2011 8.640 8.643 8.483 8.530 806,093 -0.16(-1.80%)
May 03, 2011 8.880 8.906 8.589 8.687 991,622 -0.21(-2.38%)
May 02, 2011 8.924 8.935 8.880 8.898 659,632 -0.20(-2.20%)
Apr 29, 2011 9.186 9.223 8.968 9.099 589,566 -0.07(-0.76%)
Apr 28, 2011 9.124 9.179 9.099 9.168 601,416 +0.01(+0.12%)
Apr 27, 2011 9.241 9.244 9.114 9.157 496,923 -0.07(-0.78%)
Apr 26, 2011 9.266 9.302 9.175 9.229 493,668 -0.02(-0.20%)
Apr 25, 2011 9.287 9.324 9.175 9.247 526,130 -0.16(-1.74%)
Apr 21, 2011 9.451 9.524 9.349 9.411 449,634 -0.05(-0.58%)
Apr 20, 2011 9.560 9.614 9.440 9.465 273,908 -0.02(-0.19%)
Apr 19, 2011 9.465 9.513 9.396 9.484 267,512 +0.08(+0.81%)
Apr 18, 2011 9.494 9.494 9.269 9.407 330,665 -0.11(-1.15%)
Apr 15, 2011 9.415 9.607 9.411 9.516 272,400 +0.08(+0.81%)
Apr 14, 2011 9.338 9.524 9.273 9.440 407,849 +0.09(+1.01%)
Apr 13, 2011 9.193 9.367 9.153 9.345 474,833 +0.21(+2.35%)
Apr 12, 2011 9.465 9.467 8.993 9.131 1,187,626 -0.40(-4.16%)
Apr 11, 2011 9.811 9.811 9.484 9.527 413,204 -0.25(-2.53%)
Apr 08, 2011 9.869 9.901 9.752 9.774 291,695 -0.04(-0.44%)
Apr 07, 2011 9.847 9.938 9.774 9.818 369,360 -0.04(-0.41%)
Apr 06, 2011 10.03 10.06 9.818 9.858 391,578 -0.17(-1.67%)
Apr 05, 2011 9.920 10.07 9.901 10.03 287,721 +0.10(+0.99%)
Apr 04, 2011 9.869 9.992 9.811 9.927 313,789 +0.07(+0.74%)
Apr 01, 2011 9.992 10.01 9.738 9.854 928,356 -0.16(-1.56%)
Mar 31, 2011 10.13 10.13 9.954 10.01 383,000 -0.04(-0.43%)
Mar 30, 2011 10.03 10.17 9.970 10.05 1,537,139 +0.19(+1.95%)
Mar 29, 2011 9.694 9.861 9.484 9.861 690,121 +0.19(+1.93%)
Mar 28, 2011 9.812 9.877 9.664 9.674 353,635 -0.12(-1.20%)
Mar 25, 2011 9.899 9.935 9.675 9.792 611,551 +0.02(+0.17%)
Mar 24, 2011 9.834 9.984 9.743 9.776 624,203 +0.03(+0.33%)
Mar 23, 2011 9.761 9.859 9.631 9.743 625,126 +0.01(+0.15%)
Mar 22, 2011 9.711 9.866 9.642 9.729 376,316 +0.10(+1.05%)
Mar 21, 2011 9.582 9.827 9.559 9.627 786,330 +0.22(+2.35%)
Mar 18, 2011 9.439 9.504 9.378 9.407 530,014 +0.00(+0.04%)
Mar 17, 2011 9.283 9.432 9.251 9.403 517,475 +0.18(+1.92%)
Mar 16, 2011 9.225 9.367 9.052 9.225 626,148 +0.04(+0.47%)
Mar 15, 2011 9.200 9.291 9.175 9.182 529,964 -0.03(-0.28%)
Mar 14, 2011 8.976 9.233 8.976 9.207 613,625 +0.26(+2.87%)
Mar 11, 2011 8.805 8.983 8.762 8.950 335,155 +0.06(+0.69%)
Mar 10, 2011 9.001 9.001 8.798 8.889 445,897 -0.13(-1.45%)
Mar 09, 2011 9.012 9.066 8.990 9.019 218,986 +0.01(+0.08%)
Mar 08, 2011 9.052 9.131 8.983 9.012 342,400 -0.03(-0.36%)
Mar 07, 2011 9.113 9.218 8.994 9.044 372,933 -0.04(-0.48%)
Mar 04, 2011 9.034 9.102 9.008 9.088 352,715 +0.03(+0.32%)
Mar 03, 2011 9.030 9.077 9.008 9.059 407,730 +0.08(+0.89%)
Mar 02, 2011 9.052 9.081 8.965 8.979 259,437 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.