Indicators

Johnson & Johnson (NY: JNJ )

151.49 -1.91 (-1.25%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.06	69.98	68.79	69.59	12,766,872	+0.57(+0.83%)
Feb 27, 2014	68.87	69.06	68.56	69.02	9,318,579	+0.19(+0.27%)
Feb 26, 2014	68.83	69.15	68.57	68.83	8,384,754	+0.00(+0.00%)
Feb 25, 2014	69.19	69.40	68.49	68.83	8,448,177	+0.00(+0.00%)
Feb 24, 2014	69.07	69.49	68.82	68.83	11,128,293	-0.31(-0.45%)
Feb 21, 2014	69.39	69.68	69.08	69.14	9,771,148	-0.15(-0.22%)
Feb 20, 2014	68.77	69.55	68.49	69.29	10,868,261	+0.56(+0.81%)
Feb 19, 2014	69.12	69.57	68.68	68.73	10,256,751	-0.40(-0.57%)
Feb 18, 2014	69.58	69.64	69.07	69.13	9,234,616	-0.44(-0.64%)
Feb 14, 2014	69.45	69.57	69.57	69.57	7,313,126	+0.15(+0.22%)
Feb 13, 2014	69.00	69.47	68.79	69.42	7,900,759	+0.10(+0.15%)
Feb 12, 2014	69.72	69.75	68.97	69.32	10,260,402	-0.41(-0.59%)
Feb 11, 2014	68.32	69.73	68.22	69.73	15,407,470	+1.42(+2.09%)
Feb 10, 2014	67.68	68.31	67.35	68.31	10,772,550	+0.77(+1.14%)
Feb 07, 2014	66.69	67.53	66.46	67.53	12,701,082	+0.97(+1.45%)
Feb 06, 2014	65.73	66.57	65.67	66.57	13,345,400	+1.10(+1.68%)
Feb 05, 2014	64.87	65.76	64.86	65.46	14,222,064	+0.49(+0.76%)
Feb 04, 2014	65.20	65.46	64.57	64.97	15,246,944	-0.12(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.