Indicators

Johnson & Johnson (NY: JNJ )

151.86 -1.54 (-1.00%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.38	41.68	41.09	41.16	25,517,532	-0.08(-0.19%)
Feb 27, 2007	41.86	42.02	41.02	41.24	28,408,448	-0.82(-1.94%)
Feb 26, 2007	42.02	42.18	41.87	42.06	16,027,304	+0.10(+0.23%)
Feb 23, 2007	42.26	42.26	41.85	41.96	17,713,790	-0.41(-0.97%)
Feb 22, 2007	42.50	42.56	42.29	42.37	19,769,490	-0.14(-0.34%)
Feb 21, 2007	42.69	42.78	42.49	42.52	18,401,624	-0.29(-0.69%)
Feb 20, 2007	42.78	43.06	42.69	42.81	14,347,248	-0.04(-0.09%)
Feb 16, 2007	42.94	43.00	42.67	42.85	19,764,598	-0.18(-0.43%)
Feb 15, 2007	43.07	43.12	42.90	43.03	11,238,319	-0.04(-0.09%)
Feb 14, 2007	42.88	43.10	42.78	43.07	11,091,712	+0.31(+0.72%)
Feb 13, 2007	42.92	42.86	42.70	42.76	13,123,018	-0.05(-0.12%)
Feb 12, 2007	42.99	43.08	42.75	42.82	9,276,094	-0.09(-0.21%)
Feb 09, 2007	43.08	43.23	42.86	42.91	10,866,501	-0.10(-0.24%)
Feb 08, 2007	43.01	43.15	42.91	43.01	11,221,960	-0.03(-0.06%)
Feb 07, 2007	43.17	43.23	42.94	43.04	11,917,895	-0.13(-0.30%)
Feb 06, 2007	43.42	43.45	43.03	43.17	12,506,199	-0.20(-0.45%)
Feb 05, 2007	43.42	43.56	43.23	43.37	11,506,480	-0.18(-0.42%)
Feb 02, 2007	43.82	43.92	43.49	43.55	17,302,712	-0.28(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.