Indicators

Johnson & Johnson (NY: JNJ )

151.97 -1.43 (-0.93%)

Streaming Delayed Price Updated: 9:54 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.72	16.01	15.71	15.92	10,568,679	+0.23(+1.44%)
Feb 27, 2001	15.66	15.77	15.60	15.69	6,767,636	+0.03(+0.21%)
Feb 26, 2001	15.62	15.69	15.42	15.66	7,832,026	+0.04(+0.27%)
Feb 23, 2001	15.57	15.67	15.47	15.61	8,480,873	-0.17(-1.07%)
Feb 22, 2001	15.85	15.97	15.55	15.78	8,539,887	-0.06(-0.40%)
Feb 21, 2001	15.83	16.00	15.76	15.85	8,571,993	+0.14(+0.92%)
Feb 20, 2001	15.47	15.71	15.47	15.70	8,185,498	+0.25(+1.59%)
Feb 16, 2001	15.29	15.50	15.25	15.46	12,056,257	+0.05(+0.35%)
Feb 15, 2001	15.61	15.65	15.31	15.40	12,348,880	-0.24(-1.52%)
Feb 14, 2001	15.85	15.85	15.53	15.64	8,806,519	-0.20(-1.29%)
Feb 13, 2001	15.94	16.02	15.78	15.85	12,606,951	-0.20(-1.22%)
Feb 12, 2001	15.78	16.07	15.78	16.04	13,678,068	+0.51(+3.29%)
Feb 09, 2001	15.63	15.70	15.53	15.53	8,867,979	+0.06(+0.37%)
Feb 08, 2001	15.49	15.58	15.41	15.47	7,190,212	-0.04(-0.28%)
Feb 07, 2001	15.40	15.59	15.31	15.52	8,307,195	+0.24(+1.58%)
Feb 06, 2001	15.36	15.44	15.24	15.28	7,879,421	-0.08(-0.54%)
Feb 05, 2001	15.59	15.66	15.32	15.36	8,670,757	-0.19(-1.23%)
Feb 02, 2001	15.45	15.63	15.45	15.55	9,975,177	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.