Indicators

Johnson & Johnson (NY: JNJ )

154.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.96	41.99	40.85	41.99	29,240,306	+1.23(+3.02%)
Feb 25, 2011	40.95	40.97	40.57	40.76	17,363,652	-0.05(-0.12%)
Feb 24, 2011	40.95	40.97	40.66	40.80	17,377,250	-0.09(-0.23%)
Feb 23, 2011	41.15	41.37	40.89	40.90	17,867,188	-0.18(-0.43%)
Feb 22, 2011	41.10	41.31	40.94	41.08	16,316,240	-0.31(-0.75%)
Feb 18, 2011	41.24	41.46	41.01	41.39	18,298,762	+0.22(+0.53%)
Feb 17, 2011	40.89	41.27	40.86	41.17	10,533,482	+0.18(+0.45%)
Feb 16, 2011	41.05	41.14	40.97	40.99	13,917,514	-0.07(-0.16%)
Feb 15, 2011	41.04	41.11	40.96	41.06	12,658,041	-0.05(-0.13%)
Feb 14, 2011	41.10	41.30	41.08	41.11	12,006,250	+0.00(+0.00%)
Feb 11, 2011	41.14	41.43	40.98	41.11	14,220,847	-0.16(-0.38%)
Feb 10, 2011	41.07	41.36	40.92	41.27	12,750,967	+0.03(+0.08%)
Feb 09, 2011	41.27	41.27	41.07	41.23	12,612,364	-0.04(-0.10%)
Feb 08, 2011	41.27	41.31	41.14	41.27	11,617,215	+0.05(+0.11%)
Feb 07, 2011	41.23	41.31	41.08	41.22	12,136,933	+0.02(+0.05%)
Feb 04, 2011	41.27	41.31	41.08	41.20	14,361,144	-0.01(-0.02%)
Feb 03, 2011	41.08	41.29	41.04	41.21	14,890,417	+0.16(+0.38%)
Feb 02, 2011	40.95	41.15	40.83	41.06	14,756,919	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.