Indicators

Wisdomtree Enhancedcontinuous Commodity Fund (NY: GCC )

19.50 +0.19 (+0.98%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.27	19.55	19.27	19.50	10,836	+0.19(+0.98%)
May 16, 2024	19.51	19.51	19.16	19.31	19,115	+0.05(+0.26%)
May 15, 2024	19.11	19.26	19.04	19.26	37,772	+0.25(+1.32%)
May 14, 2024	18.90	19.06	18.90	19.01	15,462	-0.04(-0.21%)
May 13, 2024	19.08	19.17	18.98	19.05	44,928	-0.03(-0.16%)
May 10, 2024	19.10	19.17	19.02	19.08	29,500	+0.01(+0.06%)
May 09, 2024	18.89	19.16	18.89	19.07	26,708	+0.12(+0.62%)
May 08, 2024	18.90	19.01	18.88	18.95	21,906	-0.14(-0.73%)
May 07, 2024	19.10	19.14	19.01	19.09	16,410	+0.11(+0.58%)
May 06, 2024	18.84	19.05	18.84	18.98	322,515	+0.11(+0.58%)
May 03, 2024	18.75	18.87	18.74	18.87	37,093	+0.19(+1.02%)
May 02, 2024	18.72	18.81	18.62	18.68	45,418	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.