Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 69.70 70.12 68.94 69.27 3,896,681 -0.89(-1.27%)
Aug 28, 2015 69.66 70.73 69.55 70.16 4,196,534 +0.31(+0.44%)
Aug 27, 2015 69.22 70.15 68.16 69.85 4,924,539 +1.42(+2.07%)
Aug 26, 2015 66.61 68.55 65.20 68.43 8,054,433 +3.34(+5.12%)
Aug 25, 2015 67.50 68.11 64.94 65.09 7,112,210 +0.01(+0.02%)
Aug 24, 2015 65.67 68.90 64.08 65.08 9,662,339 -3.97(-5.76%)
Aug 21, 2015 68.91 71.46 68.19 69.06 13,155,878 +1.33(+1.96%)
Aug 20, 2015 71.53 71.91 67.41 67.73 8,155,861 -4.21(-5.86%)
Aug 19, 2015 72.45 72.85 71.65 71.95 4,779,316 -0.54(-0.74%)
Aug 18, 2015 73.81 73.95 71.94 72.49 4,131,406 -1.46(-1.97%)
Aug 17, 2015 72.50 74.04 71.51 73.94 3,077,935 +1.05(+1.44%)
Aug 14, 2015 71.10 73.17 70.77 72.89 3,251,180 +1.59(+2.23%)
Aug 13, 2015 71.35 71.84 70.66 71.31 2,305,888 +0.36(+0.51%)
Aug 12, 2015 71.01 71.28 69.47 70.95 3,163,713 -0.59(-0.82%)
Aug 11, 2015 70.59 71.79 70.31 71.54 2,409,123 +0.36(+0.51%)
Aug 10, 2015 71.04 71.43 70.61 71.18 1,816,328 +0.86(+1.22%)
Aug 07, 2015 70.36 70.64 69.39 70.32 2,229,102 -0.02(-0.03%)
Aug 06, 2015 72.69 72.78 70.23 70.34 2,198,266 -2.10(-2.90%)
Aug 05, 2015 72.48 73.54 72.34 72.44 2,111,683 +0.64(+0.89%)
Aug 04, 2015 72.36 72.67 71.71 71.80 2,091,794 -0.55(-0.76%)
Aug 03, 2015 73.47 73.54 71.97 72.35 2,584,790 -0.86(-1.17%)
Jul 31, 2015 73.31 74.05 72.91 73.20 2,147,351 -0.06(-0.08%)
Jul 30, 2015 73.59 73.74 72.25 73.26 2,365,931 -0.52(-0.70%)
Jul 29, 2015 72.93 74.09 72.24 73.78 2,161,508 +0.09(+0.12%)
Jul 28, 2015 72.69 73.76 71.66 73.69 3,439,585 +1.33(+1.84%)
Jul 27, 2015 73.27 73.79 72.22 72.37 3,482,845 -1.46(-1.98%)
Jul 24, 2015 72.62 74.09 72.17 73.82 3,484,808 +1.71(+2.37%)
Jul 23, 2015 74.15 74.42 71.88 72.12 3,235,790 -1.66(-2.25%)
Jul 22, 2015 73.27 74.32 73.09 73.77 3,301,426 +0.04(+0.05%)
Jul 21, 2015 72.53 73.82 72.41 73.73 3,624,744 +1.06(+1.46%)
Jul 20, 2015 72.79 73.09 72.32 72.68 2,178,741 -0.04(-0.05%)
Jul 17, 2015 72.45 73.40 71.98 72.72 3,009,770 +0.39(+0.54%)
Jul 16, 2015 71.82 72.34 71.53 72.33 2,778,506 +1.06(+1.49%)
Jul 15, 2015 71.66 72.07 70.98 71.27 1,724,593 -0.43(-0.60%)
Jul 14, 2015 71.12 71.92 71.12 71.70 2,026,733 +0.74(+1.04%)
Jul 13, 2015 71.50 71.77 70.91 70.96 2,449,553 -0.09(-0.13%)
Jul 10, 2015 70.88 71.33 70.38 71.05 2,255,109 +1.18(+1.69%)
Jul 09, 2015 70.41 71.51 69.85 69.87 3,301,842 +0.57(+0.82%)
Jul 08, 2015 69.94 70.40 68.98 69.30 2,992,257 -0.87(-1.24%)
Jul 07, 2015 70.09 70.42 68.24 70.17 4,943,416 +1.10(+1.59%)
Jul 06, 2015 69.68 69.74 68.46 69.07 3,591,223 -1.26(-1.79%)
Jul 02, 2015 70.83 70.33 70.33 70.33 1,564,340 -0.12(-0.17%)
Jul 01, 2015 70.49 70.95 70.06 70.45 3,065,274 +0.91(+1.31%)
Jun 30, 2015 70.59 70.68 69.02 69.54 3,564,542 -0.37(-0.53%)
Jun 29, 2015 71.58 71.78 69.84 69.91 2,700,500 -2.34(-3.23%)
Jun 26, 2015 73.65 73.81 72.00 72.25 4,095,113 -1.27(-1.73%)
Jun 25, 2015 74.22 74.55 73.27 73.51 1,955,075 +0.11(+0.15%)
Jun 24, 2015 74.00 74.45 72.89 73.40 2,766,898 -0.70(-0.94%)
Jun 23, 2015 74.76 74.88 73.76 74.10 3,146,459 -0.58(-0.78%)
Jun 22, 2015 75.40 75.61 74.25 74.68 3,116,751 -0.22(-0.29%)
Jun 19, 2015 75.40 75.85 74.86 74.90 5,379,667 -0.71(-0.94%)
Jun 18, 2015 74.53 76.11 74.50 75.61 4,235,788 +1.29(+1.73%)
Jun 17, 2015 73.40 75.71 73.21 74.32 7,300,639 +1.02(+1.39%)
Jun 16, 2015 71.91 73.45 71.91 73.30 3,438,694 +0.84(+1.16%)
Jun 15, 2015 71.22 72.58 70.64 72.47 2,848,315 +0.79(+1.10%)
Jun 12, 2015 72.11 72.26 71.38 71.68 2,291,112 -0.63(-0.87%)
Jun 11, 2015 73.07 73.39 72.16 72.31 2,374,762 -0.63(-0.86%)
Jun 10, 2015 71.94 73.20 71.38 72.93 2,479,853 +1.27(+1.77%)
Jun 09, 2015 72.37 72.39 70.91 71.67 3,240,332 -0.08(-0.11%)
Jun 08, 2015 73.18 73.18 71.15 71.75 3,835,635 -1.71(-2.32%)
Jun 05, 2015 71.91 73.57 71.76 73.45 3,191,764 +1.34(+1.86%)
Jun 04, 2015 72.81 73.38 71.92 72.12 2,771,107 -1.26(-1.72%)
Jun 03, 2015 73.11 73.50 72.61 73.37 2,649,791 +0.57(+0.78%)
Jun 02, 2015 72.73 73.25 72.52 72.80 2,626,380 -0.20(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.