Indicators

Salesforce (NY: CRM )

278.97 +1.79 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	164.78	171.55	162.91	170.18	12,660,016	-1.75(-1.02%)
Feb 27, 2020	171.99	178.10	169.83	171.93	9,935,338	-6.71(-3.76%)
Feb 26, 2020	176.31	182.42	174.02	178.64	13,941,101	-2.40(-1.32%)
Feb 25, 2020	188.22	189.73	179.20	181.03	11,308,632	-4.66(-2.51%)
Feb 24, 2020	178.56	186.91	178.56	185.70	8,464,533	-3.56(-1.88%)
Feb 21, 2020	191.59	191.79	186.48	189.25	5,251,050	-3.86(-2.00%)
Feb 20, 2020	193.75	195.47	189.52	193.11	5,456,647	+0.49(+0.25%)
Feb 19, 2020	191.75	193.67	191.55	192.62	3,906,498	+1.78(+0.93%)
Feb 18, 2020	190.70	191.25	188.67	190.84	4,963,494	+1.14(+0.60%)
Feb 14, 2020	189.10	190.00	187.85	189.70	3,604,101	+1.31(+0.69%)
Feb 13, 2020	188.25	190.80	188.17	188.39	3,133,336	-0.82(-0.43%)
Feb 12, 2020	189.46	190.27	186.53	189.21	4,539,496	+0.35(+0.19%)
Feb 11, 2020	191.23	192.35	188.40	188.86	4,303,887	-0.01(-0.01%)
Feb 10, 2020	185.93	189.02	185.32	188.87	3,877,493	+3.39(+1.83%)
Feb 07, 2020	186.61	188.40	185.41	185.48	3,717,850	-1.01(-0.54%)
Feb 06, 2020	186.59	187.31	184.00	186.49	4,108,079	+1.24(+0.67%)
Feb 05, 2020	190.15	190.30	182.62	185.25	6,169,942	-2.85(-1.51%)
Feb 04, 2020	187.75	189.44	186.41	188.09	3,987,926	+2.92(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.