Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 45.11 46.45 44.66 45.70 1,672,629 +0.10(+0.22%)
Jun 29, 2022 45.76 45.89 45.25 45.60 820,574 -0.32(-0.70%)
Jun 28, 2022 46.87 47.37 45.92 45.92 1,486,079 -0.71(-1.52%)
Jun 27, 2022 47.13 47.19 45.88 46.63 1,358,171 -0.31(-0.66%)
Jun 24, 2022 46.31 46.95 45.88 46.94 2,001,638 +0.80(+1.73%)
Jun 23, 2022 44.50 46.41 44.47 46.14 2,477,285 +1.96(+4.44%)
Jun 22, 2022 44.06 44.56 43.89 44.18 1,696,433 -0.38(-0.85%)
Jun 21, 2022 44.20 45.15 44.00 44.56 2,817,209 +1.00(+2.30%)
Jun 17, 2022 42.86 44.54 42.41 43.56 3,153,946 +1.52(+3.62%)
Jun 16, 2022 43.17 43.61 41.63 42.04 1,818,481 -2.45(-5.51%)
Jun 15, 2022 43.73 44.88 43.19 44.49 2,275,838 +1.89(+4.44%)
Jun 14, 2022 43.19 43.69 42.24 42.60 2,099,952 -0.96(-2.20%)
Jun 13, 2022 44.28 44.59 43.16 43.56 1,918,860 -1.66(-3.67%)
Jun 10, 2022 45.76 46.40 44.90 45.22 1,390,615 -1.54(-3.29%)
Jun 09, 2022 48.27 48.77 46.76 46.76 1,493,263 -1.71(-3.53%)
Jun 08, 2022 48.26 49.45 47.89 48.47 1,163,146 -0.18(-0.37%)
Jun 07, 2022 48.99 49.54 48.28 48.65 1,230,213 -0.71(-1.44%)
Jun 06, 2022 49.12 51.18 48.90 49.36 2,629,558 +0.62(+1.27%)
Jun 03, 2022 50.68 50.68 48.07 48.74 2,185,336 -1.94(-3.83%)
Jun 02, 2022 47.00 51.41 46.60 50.68 4,459,936 -0.67(-1.30%)
Jun 01, 2022 51.25 51.70 49.86 51.35 1,881,968 +0.53(+1.04%)
May 31, 2022 51.65 51.97 50.63 50.82 2,028,785 -1.51(-2.89%)
May 27, 2022 51.12 52.33 50.71 52.33 2,525,924 +1.76(+3.48%)
May 26, 2022 49.34 51.24 48.89 50.57 1,602,444 +0.99(+2.00%)
May 25, 2022 48.64 49.87 48.41 49.58 1,402,467 +0.71(+1.45%)
May 24, 2022 49.83 50.02 48.16 48.87 935,580 -1.32(-2.63%)
May 23, 2022 50.27 50.60 49.53 50.19 1,290,905 +0.35(+0.70%)
May 20, 2022 50.77 50.77 48.56 49.84 2,039,947 +0.02(+0.04%)
May 19, 2022 49.00 50.56 48.78 49.82 2,223,467 -1.35(-2.64%)
May 18, 2022 53.07 53.37 50.77 51.17 995,058 -2.48(-4.62%)
May 17, 2022 51.70 53.67 51.70 53.65 1,367,693 +2.28(+4.44%)
May 16, 2022 52.23 52.45 51.27 51.37 1,190,361 -0.99(-1.89%)
May 13, 2022 51.10 52.69 50.98 52.36 930,560 +1.90(+3.77%)
May 12, 2022 50.41 51.28 49.52 50.46 1,026,149 -0.34(-0.67%)
May 11, 2022 51.46 52.86 50.71 50.80 1,407,646 -1.16(-2.23%)
May 10, 2022 52.36 52.86 50.55 51.96 1,756,761 +0.11(+0.21%)
May 09, 2022 53.70 54.01 51.57 51.85 989,390 -2.40(-4.42%)
May 06, 2022 54.01 54.66 53.49 54.25 1,461,312 -0.49(-0.90%)
May 05, 2022 56.51 56.53 54.20 54.74 1,373,072 -2.71(-4.72%)
May 04, 2022 56.00 57.46 55.16 57.45 1,755,700 +1.14(+2.02%)
May 03, 2022 55.95 57.02 55.94 56.31 1,253,814 -0.16(-0.28%)
May 02, 2022 55.29 56.57 55.10 56.47 1,030,517 +1.30(+2.36%)
Apr 29, 2022 56.40 57.33 55.03 55.17 969,540 -1.84(-3.23%)
Apr 28, 2022 55.51 57.19 55.15 57.01 1,026,692 +2.28(+4.17%)
Apr 27, 2022 55.01 55.46 54.09 54.73 1,433,129 -0.67(-1.21%)
Apr 26, 2022 57.40 57.55 55.37 55.40 1,264,548 -2.32(-4.02%)
Apr 25, 2022 56.13 57.74 55.65 57.72 1,222,199 +1.40(+2.49%)
Apr 22, 2022 56.98 57.54 56.25 56.32 927,099 -0.98(-1.71%)
Apr 21, 2022 58.07 58.71 57.09 57.30 1,120,116 -0.39(-0.68%)
Apr 20, 2022 57.61 58.36 57.31 57.69 753,825 +0.61(+1.07%)
Apr 19, 2022 55.60 57.11 55.53 57.08 1,482,110 +1.24(+2.22%)
Apr 18, 2022 55.76 56.47 55.55 55.84 794,714 +0.00(+0.00%)
Apr 14, 2022 57.29 57.63 55.84 55.84 1,701,157 -1.42(-2.48%)
Apr 13, 2022 56.15 57.47 56.06 57.26 941,045 +0.94(+1.67%)
Apr 12, 2022 57.16 58.18 56.01 56.32 995,419 -0.85(-1.49%)
Apr 11, 2022 57.63 58.38 57.12 57.17 812,954 -1.05(-1.80%)
Apr 08, 2022 58.14 58.51 57.38 58.22 1,005,907 +0.06(+0.10%)
Apr 07, 2022 58.30 58.69 57.16 58.16 781,501 -0.03(-0.05%)
Apr 06, 2022 59.12 59.44 57.62 58.19 750,402 -1.66(-2.77%)
Apr 05, 2022 61.40 61.67 59.27 59.85 1,037,127 -1.89(-3.06%)
Apr 04, 2022 61.08 61.78 61.04 61.74 771,039 +0.70(+1.15%)
Apr 01, 2022 61.00 61.74 60.60 61.04 1,379,673 +0.41(+0.68%)
Mar 31, 2022 61.14 61.63 60.62 60.63 1,024,664 -0.73(-1.19%)
Mar 30, 2022 61.90 61.90 60.92 61.36 941,738 -0.54(-0.87%)
Mar 29, 2022 61.00 61.98 60.71 61.90 1,185,489 +1.28(+2.11%)
Mar 28, 2022 60.05 60.69 59.85 60.62 669,740 +0.11(+0.18%)
Mar 25, 2022 60.33 60.81 59.59 60.51 1,339,407 +0.17(+0.28%)
Mar 24, 2022 58.88 60.71 58.50 60.34 1,207,476 +2.49(+4.30%)
Mar 23, 2022 59.11 59.25 57.72 57.85 1,441,631 -1.75(-2.94%)
Mar 22, 2022 59.66 60.20 59.20 59.60 1,129,354 +0.33(+0.56%)
Mar 21, 2022 60.00 60.39 58.70 59.27 1,519,081 -0.83(-1.38%)
Mar 18, 2022 58.43 60.21 58.43 60.10 2,761,582 +1.47(+2.51%)
Mar 17, 2022 57.48 58.77 57.37 58.63 988,412 +0.73(+1.26%)
Mar 16, 2022 57.17 57.92 56.43 57.90 1,666,444 +1.29(+2.28%)
Mar 15, 2022 54.15 56.87 53.97 56.61 2,130,460 +2.91(+5.42%)
Mar 14, 2022 54.92 55.51 53.29 53.70 3,037,599 -1.28(-2.33%)
Mar 11, 2022 57.95 57.95 54.90 54.98 2,130,925 -2.40(-4.18%)
Mar 10, 2022 58.36 58.86 56.43 57.38 2,705,334 -1.99(-3.35%)
Mar 09, 2022 60.18 60.46 59.09 59.37 2,006,841 +1.15(+1.98%)
Mar 08, 2022 58.71 59.25 57.03 58.22 2,868,359 -0.54(-0.92%)
Mar 07, 2022 64.48 64.48 58.46 58.76 4,737,966 -7.18(-10.89%)
Mar 04, 2022 68.19 68.40 65.09 65.94 2,958,901 -3.12(-4.52%)
Mar 03, 2022 71.01 71.06 68.55 69.06 1,800,661 -1.12(-1.60%)
Mar 02, 2022 67.12 70.24 67.12 70.18 1,291,153 +2.88(+4.28%)
Mar 01, 2022 68.11 68.67 66.62 67.30 1,344,369 -1.12(-1.64%)
Feb 28, 2022 67.51 68.44 67.02 68.42 1,586,446 -0.28(-0.41%)
Feb 25, 2022 67.88 69.01 67.83 68.70 968,140 +0.69(+1.01%)
Feb 24, 2022 65.22 68.16 65.00 68.01 1,469,644 +0.79(+1.18%)
Feb 23, 2022 69.04 69.27 67.02 67.22 1,238,893 -1.62(-2.35%)
Feb 22, 2022 68.11 69.61 67.89 68.84 2,493,650 +0.14(+0.20%)
Feb 18, 2022 68.70 0 -0.33(-0.48%)
Feb 17, 2022 69.06 69.80 68.70 69.03 1,878,387 -0.33(-0.48%)
Feb 16, 2022 67.99 69.50 67.38 69.36 2,317,140 +0.83(+1.21%)
Feb 15, 2022 64.42 68.81 64.16 68.53 4,510,293 +4.71(+7.38%)
Feb 14, 2022 63.99 64.99 63.34 63.82 2,003,544 +0.00(+0.00%)
Feb 11, 2022 65.35 65.70 63.52 63.82 1,484,122 -1.26(-1.94%)
Feb 10, 2022 65.23 66.53 64.71 65.08 1,199,255 -0.87(-1.32%)
Feb 09, 2022 65.71 66.02 65.38 65.95 1,647,293 +0.57(+0.87%)
Feb 08, 2022 64.84 66.05 64.84 65.38 1,167,979 +0.61(+0.94%)
Feb 07, 2022 65.11 65.50 64.71 64.77 1,020,991 -0.58(-0.89%)
Feb 04, 2022 64.31 66.06 64.03 65.35 1,488,269 +1.01(+1.57%)
Feb 03, 2022 65.15 64.33 64.34 2,468,657 -2.10(-3.16%)
Feb 02, 2022 66.23 66.67 65.56 66.44 1,706,997 +0.30(+0.45%)
Feb 01, 2022 66.13 66.27 64.91 66.14 888,330 -0.17(-0.26%)
Jan 31, 2022 64.58 66.43 66.31 1,048,190 +1.56(+2.41%)
Jan 28, 2022 63.68 64.73 62.73 64.75 1,649,520 +1.17(+1.84%)
Jan 27, 2022 64.99 65.73 63.05 63.58 1,210,510 -0.74(-1.15%)
Jan 26, 2022 65.58 65.98 63.89 64.32 1,402,591 -0.31(-0.48%)
Jan 25, 2022 65.00 65.03 63.42 64.63 2,289,088 -0.75(-1.15%)
Jan 24, 2022 64.44 65.38 62.30 65.38 2,539,851 +0.47(+0.72%)
Jan 21, 2022 65.63 66.38 64.75 64.91 1,671,250 -1.04(-1.58%)
Jan 20, 2022 68.36 69.43 65.88 65.95 2,309,294 -2.26(-3.31%)
Jan 19, 2022 69.99 70.80 68.14 68.21 1,481,577 -1.79(-2.56%)
Jan 18, 2022 70.50 71.10 69.90 70.00 2,060,704 -1.41(-1.97%)
Jan 14, 2022 71.41 0 -0.76(-1.05%)
Jan 13, 2022 74.10 74.98 72.05 72.17 1,924,158 -1.15(-1.57%)
Jan 12, 2022 74.00 75.06 73.06 73.32 1,931,477 -0.59(-0.80%)
Jan 11, 2022 75.43 75.43 73.15 73.91 1,937,664 -0.97(-1.30%)
Jan 10, 2022 72.69 75.04 72.40 74.88 1,818,251 +1.83(+2.51%)
Jan 07, 2022 74.63 75.31 72.94 73.05 1,340,893 -1.33(-1.79%)
Jan 06, 2022 74.71 75.81 74.15 74.38 2,349,302 -1.00(-1.33%)
Jan 05, 2022 75.70 76.83 74.96 75.38 2,256,156 -0.50(-0.66%)
Jan 04, 2022 76.73 77.30 74.92 75.88 2,074,809 -1.50(-1.94%)
Jan 03, 2022 76.77 77.38 75.67 77.38 1,361,625 +0.41(+0.53%)
Dec 31, 2021 77.05 77.56 76.95 76.97 704,495 +0.07(+0.09%)
Dec 30, 2021 77.66 78.04 76.88 76.90 652,470 -0.70(-0.90%)
Dec 29, 2021 77.24 78.28 77.20 77.60 742,153 +0.27(+0.35%)
Dec 28, 2021 77.30 77.84 76.69 77.33 827,648 +0.09(+0.12%)
Dec 27, 2021 76.41 77.53 76.33 77.24 1,052,686 +1.24(+1.63%)
Dec 23, 2021 75.87 77.01 75.81 76.00 887,571 +0.27(+0.36%)
Dec 22, 2021 74.91 75.99 74.38 75.73 773,966 +0.59(+0.79%)
Dec 21, 2021 75.02 75.58 73.87 75.14 1,245,761 +0.66(+0.89%)
Dec 20, 2021 73.51 74.68 73.27 74.48 1,081,985 +0.36(+0.49%)
Dec 17, 2021 72.61 74.40 72.30 74.12 2,469,068 +1.17(+1.60%)
Dec 16, 2021 74.62 74.85 72.81 72.95 1,731,601 -1.55(-2.08%)
Dec 15, 2021 73.79 74.55 72.85 74.50 2,496,909 +0.52(+0.70%)
Dec 14, 2021 74.10 75.45 73.66 73.98 1,920,776 -0.14(-0.19%)
Dec 13, 2021 73.09 74.68 72.15 74.12 2,444,792 +0.77(+1.05%)
Dec 10, 2021 71.90 73.67 71.20 73.35 3,221,094 +1.42(+1.97%)
Dec 09, 2021 69.93 73.35 69.11 71.93 9,116,861 +9.73(+15.64%)
Dec 08, 2021 62.84 63.15 61.99 62.20 1,884,159 -0.77(-1.22%)
Dec 07, 2021 62.17 64.08 61.95 62.97 1,617,778 +1.79(+2.93%)
Dec 06, 2021 61.69 62.41 60.82 61.18 1,463,586 +0.09(+0.15%)
Dec 03, 2021 61.95 62.40 60.41 61.09 1,581,887 -0.59(-0.96%)
Dec 02, 2021 60.00 61.94 59.97 61.68 1,672,292 +1.71(+2.85%)
Dec 01, 2021 61.16 62.30 59.92 59.97 1,525,378 -0.26(-0.43%)
Nov 30, 2021 61.15 61.47 59.89 60.23 1,545,745 -1.46(-2.37%)
Nov 29, 2021 61.43 62.30 60.94 61.69 1,408,429 +0.95(+1.56%)
Nov 26, 2021 60.30 61.23 60.07 60.74 1,144,400 -0.55(-0.90%)
Nov 24, 2021 60.35 61.52 60.12 61.29 833,877 +1.00(+1.66%)
Nov 23, 2021 60.07 60.60 59.50 60.29 1,010,493 -0.08(-0.13%)
Nov 22, 2021 60.76 61.67 60.36 60.37 1,017,829 -0.40(-0.66%)
Nov 19, 2021 61.28 61.29 60.39 60.77 972,533 -0.69(-1.12%)
Nov 18, 2021 61.19 61.49 61.07 61.46 862,324 -0.29(-0.47%)
Nov 17, 2021 61.99 62.08 60.88 61.75 1,317,080 -0.28(-0.45%)
Nov 16, 2021 61.55 62.56 61.32 62.03 847,247 +0.48(+0.78%)
Nov 15, 2021 61.44 62.19 61.34 61.55 580,288 +0.14(+0.23%)
Nov 12, 2021 61.10 61.72 60.99 61.41 506,972 +0.55(+0.90%)
Nov 11, 2021 60.74 61.36 60.24 60.86 614,314 +0.36(+0.60%)
Nov 10, 2021 60.63 60.50 918,459 -0.13(-0.21%)
Nov 09, 2021 60.07 60.86 59.32 60.63 1,173,690 +0.47(+0.78%)
Nov 08, 2021 60.70 61.29 60.08 60.16 1,137,530 -0.34(-0.56%)
Nov 05, 2021 61.35 61.65 60.34 60.50 1,253,705 -0.32(-0.53%)
Nov 04, 2021 60.05 61.46 59.95 60.82 930,859 +0.62(+1.03%)
Nov 03, 2021 59.20 60.25 58.67 60.20 1,106,237 +1.04(+1.76%)
Nov 02, 2021 57.60 60.82 57.58 59.16 2,442,192 +3.90(+7.06%)
Nov 01, 2021 54.29 55.86 54.29 55.26 937,876 +0.97(+1.79%)
Oct 29, 2021 54.09 54.94 54.00 54.29 938,802 -0.05(-0.09%)
Oct 28, 2021 53.66 54.55 53.66 54.34 835,054 +0.68(+1.27%)
Oct 27, 2021 53.00 54.35 52.84 53.66 1,047,220 +1.19(+2.27%)
Oct 26, 2021 52.25 52.47 1,312,967 +0.72(+1.39%)
Oct 25, 2021 52.52 52.70 51.66 51.75 855,972 -0.92(-1.75%)
Oct 22, 2021 53.33 53.71 52.51 52.67 656,698 -0.79(-1.48%)
Oct 21, 2021 52.81 53.46 52.71 53.46 584,575 +0.51(+0.96%)
Oct 20, 2021 52.87 53.48 52.83 52.95 552,791 +0.23(+0.44%)
Oct 19, 2021 52.21 52.80 52.06 52.72 467,254 +0.49(+0.94%)
Oct 18, 2021 52.05 52.55 51.83 52.23 534,801 -0.02(-0.04%)
Oct 15, 2021 53.30 53.58 52.05 52.25 1,178,777 -1.21(-2.26%)
Oct 14, 2021 52.35 53.60 52.35 53.46 528,279 +1.43(+2.75%)
Oct 13, 2021 51.93 52.31 51.63 52.03 452,589 +0.13(+0.25%)
Oct 12, 2021 52.25 52.56 51.85 51.90 613,473 -0.44(-0.84%)
Oct 11, 2021 52.77 52.98 52.33 52.34 424,633 -0.26(-0.49%)
Oct 08, 2021 53.00 53.06 52.30 52.60 509,403 -0.21(-0.40%)
Oct 07, 2021 52.37 53.18 52.32 52.81 647,696 +0.91(+1.75%)
Oct 06, 2021 51.54 52.10 51.01 51.90 872,318 -0.04(-0.08%)
Oct 05, 2021 51.91 52.74 51.52 51.94 804,661 +0.21(+0.41%)
Oct 04, 2021 52.20 52.46 51.52 51.73 770,602 -0.50(-0.96%)
Oct 01, 2021 51.64 52.66 51.16 52.23 1,086,306 +0.88(+1.71%)
Sep 30, 2021 51.60 51.84 51.03 51.35 1,096,752 +0.03(+0.06%)
Sep 29, 2021 51.54 52.22 51.25 51.32 880,358 -0.03(-0.06%)
Sep 28, 2021 52.41 52.50 51.26 51.35 901,511 -1.19(-2.26%)
Sep 27, 2021 52.01 52.79 51.94 52.54 772,130 +0.52(+1.00%)
Sep 24, 2021 51.55 52.22 51.21 52.02 879,568 +0.31(+0.60%)
Sep 23, 2021 50.96 52.05 50.96 51.71 991,968 +0.81(+1.59%)
Sep 22, 2021 51.09 51.66 50.85 50.90 1,232,701 +0.06(+0.12%)
Sep 21, 2021 51.91 52.03 50.34 50.84 1,347,703 -0.84(-1.63%)
Sep 20, 2021 52.19 52.40 51.28 51.68 1,415,439 -1.46(-2.75%)
Sep 17, 2021 53.83 53.83 52.91 53.14 2,714,150 -0.64(-1.19%)
Sep 16, 2021 53.48 54.14 53.01 53.78 1,151,406 +0.40(+0.75%)
Sep 15, 2021 53.00 53.74 52.60 53.38 1,604,378 +0.42(+0.79%)
Sep 14, 2021 54.38 54.38 52.85 52.96 1,096,658 -1.36(-2.50%)
Sep 13, 2021 54.26 54.66 53.99 54.32 1,086,133 +0.41(+0.76%)
Sep 10, 2021 55.51 55.70 53.86 53.91 1,441,026 -1.58(-2.85%)
Sep 09, 2021 56.32 56.52 55.45 55.49 935,665 -0.76(-1.35%)
Sep 08, 2021 55.57 57.07 55.50 56.25 1,657,534 +0.62(+1.11%)
Sep 07, 2021 56.73 56.98 55.55 55.63 1,391,252 -1.29(-2.27%)
Sep 03, 2021 58.20 58.35 56.27 56.92 2,456,463 -1.59(-2.72%)
Sep 02, 2021 56.98 58.58 56.00 58.51 2,999,604 +1.63(+2.87%)
Sep 01, 2021 57.13 57.35 56.24 56.88 1,684,225 -0.25(-0.44%)
Aug 31, 2021 57.24 57.43 56.83 57.13 1,016,915 -0.11(-0.19%)
Aug 30, 2021 57.48 57.78 57.10 57.24 890,130 +0.06(+0.10%)
Aug 27, 2021 56.87 57.42 56.62 57.18 1,218,861 +0.46(+0.81%)
Aug 26, 2021 56.89 57.05 56.28 56.72 765,469 -0.03(-0.05%)
Aug 25, 2021 56.35 57.48 56.10 56.75 918,410 +0.48(+0.85%)
Aug 24, 2021 56.19 56.33 55.87 56.27 1,577,811 +0.41(+0.73%)
Aug 23, 2021 55.17 55.88 54.97 55.86 2,475,458 +0.87(+1.58%)
Aug 20, 2021 54.90 55.16 54.58 54.99 2,361,541 +0.03(+0.05%)
Aug 19, 2021 54.44 55.16 54.26 54.96 982,400 +0.17(+0.31%)
Aug 18, 2021 55.60 55.95 54.73 54.79 1,430,176 -0.61(-1.10%)
Aug 17, 2021 55.74 55.84 54.96 55.40 1,117,167 -0.59(-1.05%)
Aug 16, 2021 55.75 56.05 55.36 55.99 737,661 +0.07(+0.13%)
Aug 13, 2021 56.34 56.39 55.81 55.92 569,917 -0.19(-0.34%)
Aug 12, 2021 56.50 56.54 55.61 56.11 801,441 -0.35(-0.62%)
Aug 11, 2021 56.54 56.89 55.83 56.46 892,154 +0.01(+0.02%)
Aug 10, 2021 56.94 57.01 56.23 56.45 918,063 -0.41(-0.72%)
Aug 09, 2021 56.76 57.46 56.60 56.86 393,957 +0.00(+0.00%)
Aug 06, 2021 56.87 57.34 56.80 56.86 428,812 +0.06(+0.11%)
Aug 05, 2021 56.87 57.10 56.47 56.80 517,594 -0.15(-0.26%)
Aug 04, 2021 58.00 58.15 56.93 56.95 740,926 -1.34(-2.30%)
Aug 03, 2021 57.85 58.44 57.37 58.29 680,414 +0.46(+0.80%)
Aug 02, 2021 58.48 58.85 57.76 57.83 739,890 -0.31(-0.53%)
Jul 30, 2021 57.49 58.32 57.31 58.14 756,212 +0.36(+0.62%)
Jul 29, 2021 57.19 58.31 57.10 57.78 650,538 +0.99(+1.74%)
Jul 28, 2021 56.28 57.14 56.09 56.79 676,257 +0.34(+0.60%)
Jul 27, 2021 56.50 56.55 55.65 56.45 699,008 -0.16(-0.28%)
Jul 26, 2021 56.12 56.97 56.10 56.61 807,006 +0.40(+0.71%)
Jul 23, 2021 55.71 56.38 55.25 56.21 748,019 +0.79(+1.43%)
Jul 22, 2021 55.54 55.59 54.78 55.42 665,627 -0.13(-0.23%)
Jul 21, 2021 54.77 55.72 54.32 55.55 1,288,048 +1.01(+1.85%)
Jul 20, 2021 54.50 54.88 54.05 54.54 1,416,418 +0.39(+0.72%)
Jul 19, 2021 54.15 54.46 53.66 54.15 1,686,308 -0.90(-1.63%)
Jul 16, 2021 56.51 56.70 54.99 55.05 1,483,325 -1.44(-2.55%)
Jul 15, 2021 56.70 57.00 56.11 56.49 630,441 -0.47(-0.83%)
Jul 14, 2021 57.10 57.49 56.77 56.96 660,530 +0.10(+0.18%)
Jul 13, 2021 57.05 57.23 56.48 56.86 937,662 +0.10(+0.18%)
Jul 12, 2021 57.88 57.96 56.44 56.76 991,944 -0.90(-1.56%)
Jul 09, 2021 56.88 57.78 56.88 57.66 933,104 +1.18(+2.09%)
Jul 08, 2021 55.98 57.19 55.44 56.48 878,181 -0.32(-0.56%)
Jul 07, 2021 57.82 58.02 56.22 56.80 1,074,169 -0.93(-1.61%)
Jul 06, 2021 58.27 58.38 57.16 57.73 843,676 -0.19(-0.33%)
Jul 02, 2021 57.95 58.13 57.50 57.92 643,154 +0.12(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.