Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.70 19.94 19.49 19.77 2,009,987 -0.11(-0.55%)
Apr 29, 2014 19.84 19.98 19.39 19.88 2,767,592 +0.25(+1.27%)
Apr 28, 2014 20.71 20.73 19.16 19.63 6,733,558 -1.02(-4.94%)
Apr 25, 2014 21.14 21.14 20.55 20.65 3,164,006 -0.68(-3.19%)
Apr 24, 2014 21.50 21.86 21.20 21.33 7,985,264 +0.77(+3.75%)
Apr 23, 2014 20.45 21.08 20.10 20.56 5,809,640 +0.20(+0.98%)
Apr 22, 2014 20.07 20.69 20.04 20.36 3,438,602 +0.33(+1.65%)
Apr 21, 2014 19.88 20.11 19.51 20.03 2,779,171 +0.15(+0.75%)
Apr 17, 2014 19.76 19.88 19.88 19.88 2,918,100 -0.02(-0.10%)
Apr 16, 2014 19.77 19.97 19.27 19.90 3,850,357 +0.40(+2.05%)
Apr 15, 2014 19.43 19.72 18.88 19.50 5,047,378 +0.07(+0.36%)
Apr 14, 2014 19.69 19.84 19.17 19.43 3,479,017 +0.02(+0.10%)
Apr 11, 2014 19.59 20.02 19.25 19.41 5,750,174 -0.42(-2.12%)
Apr 10, 2014 20.95 21.09 19.64 19.83 6,319,111 -1.17(-5.57%)
Apr 09, 2014 20.52 21.03 20.45 21.00 4,412,405 +0.56(+2.74%)
Apr 08, 2014 20.36 20.96 20.20 20.44 5,947,268 +0.14(+0.69%)
Apr 07, 2014 21.45 21.48 19.63 20.30 11,932,486 -1.33(-6.15%)
Apr 04, 2014 23.49 23.57 21.12 21.63 10,526,072 -1.65(-7.09%)
Apr 03, 2014 24.04 24.21 23.04 23.28 3,843,597 -0.66(-2.76%)
Apr 02, 2014 23.60 24.07 23.51 23.94 3,689,904 +0.46(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.