Indicators

Ciena Corp (NY: CIEN )

43.75 -0.02 (-0.05%)

Streaming Delayed Price Updated: 10:22 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	64.58	66.43		66.31	1,048,190	+1.56(+2.41%)
Jan 28, 2022	63.68	64.73	62.73	64.75	1,649,520	+1.17(+1.84%)
Jan 27, 2022	64.99	65.73	63.05	63.58	1,210,510	-0.74(-1.15%)
Jan 26, 2022	65.58	65.98	63.89	64.32	1,402,591	-0.31(-0.48%)
Jan 25, 2022	65.00	65.03	63.42	64.63	2,289,088	-0.75(-1.15%)
Jan 24, 2022	64.44	65.38	62.30	65.38	2,539,851	+0.47(+0.72%)
Jan 21, 2022	65.63	66.38	64.75	64.91	1,671,250	-1.04(-1.58%)
Jan 20, 2022	68.36	69.43	65.88	65.95	2,309,294	-2.26(-3.31%)
Jan 19, 2022	69.99	70.80	68.14	68.21	1,481,577	-1.79(-2.56%)
Jan 18, 2022	70.50	71.10	69.90	70.00	2,060,704	-1.41(-1.97%)
Jan 14, 2022				71.41	0	-0.76(-1.05%)
Jan 13, 2022	74.10	74.98	72.05	72.17	1,924,158	-1.15(-1.57%)
Jan 12, 2022	74.00	75.06	73.06	73.32	1,931,477	-0.59(-0.80%)
Jan 11, 2022	75.43	75.43	73.15	73.91	1,937,664	-0.97(-1.30%)
Jan 10, 2022	72.69	75.04	72.40	74.88	1,818,251	+1.83(+2.51%)
Jan 07, 2022	74.63	75.31	72.94	73.05	1,340,893	-1.33(-1.79%)
Jan 06, 2022	74.71	75.81	74.15	74.38	2,349,302	-1.00(-1.33%)
Jan 05, 2022	75.70	76.83	74.96	75.38	2,256,156	-0.50(-0.66%)
Jan 04, 2022	76.73	77.30	74.92	75.88	2,074,809	-1.50(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.