Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.620 3.840 3.510 3.840 612,604 +0.26(+7.26%)
Apr 29, 2009 3.570 3.750 3.500 3.580 932,760 -0.02(-0.56%)
Apr 28, 2009 3.590 3.660 3.290 3.600 610,526 +0.03(+0.84%)
Apr 27, 2009 4.280 4.450 3.570 3.570 1,650,176 -0.94(-20.84%)
Apr 24, 2009 3.950 4.610 3.950 4.510 377,664 -0.01(-0.22%)
Apr 23, 2009 4.510 4.820 4.430 4.520 320,709 -0.03(-0.66%)
Apr 22, 2009 4.500 4.840 4.100 4.550 870,107 -0.36(-7.33%)
Apr 21, 2009 4.320 5.030 4.320 4.910 433,652 +0.51(+11.59%)
Apr 20, 2009 4.520 4.820 4.330 4.400 579,048 -0.38(-7.95%)
Apr 17, 2009 4.340 4.800 4.320 4.780 471,105 +0.45(+10.39%)
Apr 16, 2009 4.040 4.340 4.020 4.330 492,336 +0.36(+9.07%)
Apr 15, 2009 3.820 3.980 3.820 3.970 258,500 +0.00(+0.00%)
Apr 14, 2009 3.900 4.400 3.790 3.970 388,185 +0.11(+2.85%)
Apr 13, 2009 3.880 3.920 3.720 3.860 357,180 -0.13(-3.26%)
Apr 09, 2009 3.940 4.010 3.750 3.990 293,947 +0.27(+7.26%)
Apr 08, 2009 3.470 3.770 3.470 3.720 248,326 +0.26(+7.51%)
Apr 07, 2009 3.560 3.570 3.380 3.460 111,748 -0.08(-2.26%)
Apr 06, 2009 3.660 3.730 3.380 3.540 310,432 -0.09(-2.48%)
Apr 03, 2009 3.680 3.770 3.490 3.630 196,169 -0.05(-1.36%)
Apr 02, 2009 3.650 3.990 3.440 3.680 368,591 +0.19(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.