Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	23.52	23.71	23.32	23.60	62,600	+0.08(+0.34%)
Apr 27, 2006	23.30	23.61	23.26	23.52	87,800	+0.27(+1.16%)
Apr 26, 2006	22.40	23.50	22.40	23.25	235,600	+0.94(+4.21%)
Apr 25, 2006	22.49	22.55	22.25	22.31	79,300	-0.03(-0.13%)
Apr 24, 2006	22.40	22.43	22.30	22.34	64,200	-0.15(-0.67%)
Apr 21, 2006	22.70	22.75	22.40	22.49	159,200	-0.31(-1.36%)
Apr 20, 2006	22.95	23.00	22.64	22.80	66,000	-0.04(-0.18%)
Apr 19, 2006	23.00	23.00	22.30	22.84	593,800	-0.16(-0.70%)
Apr 18, 2006	23.35	23.40	22.82	23.00	273,600	-0.35(-1.50%)
Apr 17, 2006	23.45	23.60	23.32	23.35	107,500	+0.04(+0.17%)
Apr 13, 2006	23.30	23.50	23.27	23.31	20,300	+0.01(+0.04%)
Apr 12, 2006	23.41	23.41	23.30	23.30	32,900	-0.01(-0.04%)
Apr 11, 2006	23.37	23.59	23.20	23.31	76,900	-0.11(-0.47%)
Apr 10, 2006	23.65	23.68	23.25	23.42	42,300	-0.23(-0.97%)
Apr 07, 2006	23.47	23.94	23.35	23.65	18,300	+0.15(+0.64%)
Apr 06, 2006	23.17	23.80	23.10	23.50	204,000	+0.32(+1.38%)
Apr 05, 2006	23.15	23.45	23.12	23.18	57,500	+0.03(+0.13%)
Apr 04, 2006	23.61	23.71	23.12	23.15	215,300	-0.58(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.