Indicators

Aon Plc (NY: AON )

284.91 +4.94 (+1.76%)

Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	226.36	226.36	221.23	222.05	1,892,935	-3.17(-1.41%)
Feb 25, 2021	227.63	229.31	224.51	225.22	1,556,832	-2.67(-1.17%)
Feb 24, 2021	225.21	230.02	224.26	227.89	1,603,498	+2.36(+1.05%)
Feb 23, 2021	224.08	225.68	221.27	225.53	2,096,941	+2.50(+1.12%)
Feb 22, 2021	222.41	224.25	221.00	223.04	2,492,171	+0.37(+0.17%)
Feb 19, 2021	222.86	223.96	222.06	222.67	1,377,118	+1.05(+0.48%)
Feb 18, 2021	222.34	224.11	219.72	221.61	2,992,604	-1.89(-0.85%)
Feb 17, 2021	220.42	223.56	220.02	223.50	1,349,065	+2.05(+0.92%)
Feb 16, 2021	219.30	224.61	219.04	221.46	2,689,183	-0.92(-0.41%)
Feb 12, 2021	223.16	225.46	220.61	222.37	1,488,177	-1.24(-0.55%)
Feb 11, 2021	223.21	226.38	222.04	223.61	1,391,701	+2.69(+1.22%)
Feb 10, 2021	223.27	224.89	220.17	220.92	1,949,418	-1.85(-0.83%)
Feb 09, 2021	219.68	223.50	219.48	222.77	2,109,021	+2.74(+1.25%)
Feb 08, 2021	218.31	220.11	215.63	220.03	1,479,020	+2.36(+1.08%)
Feb 05, 2021	205.42	217.85	204.36	217.67	2,183,556	+14.74(+7.27%)
Feb 04, 2021	200.84	203.33	199.19	202.93	1,568,448	+2.76(+1.38%)
Feb 03, 2021	204.29	205.11	199.69	200.17	1,562,416	-4.79(-2.34%)
Feb 02, 2021	203.35	206.31	202.88	204.96	1,913,570	+3.41(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.